KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2021 |
GBX |
22 |
22.9617 |
22 |
22.7 |
22.7 |
+0.7 (+3.18%)
|
49,488 |
| 20 Oct 2021 |
GBX |
22 |
22 |
21.2208 |
22 |
22 |
-0.168 (-0.76%)
|
10,882 |
| 19 Oct 2021 |
GBX |
22.165 |
22.1682 |
22.1 |
22.1682 |
22.1682 |
+0.685 (+3.19%)
|
30,332 |
| 18 Oct 2021 |
GBX |
21.483 |
21.483 |
21.2 |
21.483 |
21.483 |
-0.517 (-2.35%)
|
52,830 |
| 15 Oct 2021 |
GBX |
22 |
22.264 |
22 |
22 |
22 |
-0.259 (-1.16%)
|
1,350 |
| 14 Oct 2021 |
GBX |
22.2593 |
22.2593 |
22.2593 |
22.2593 |
22.2593 |
-0.441 (-1.94%)
|
2,265 |
| 13 Oct 2021 |
GBX |
23.701 |
23.701 |
22.256 |
22.7 |
22.7 |
+1.236 (+5.76%)
|
65,498 |
| 12 Oct 2021 |
GBX |
21.464 |
21.464 |
21.464 |
21.464 |
21.464 |
-1.685 (-7.28%)
|
20,550 |
| 11 Oct 2021 |
GBX |
23.1486 |
23.1486 |
23.1486 |
23.1486 |
23.1486 |
+0.149 (+0.65%)
|
21 |
| 8 Oct 2021 |
GBX |
22.5 |
23.06 |
21.709 |
23 |
23 |
+0.45 (+2.00%)
|
109,568 |
| 7 Oct 2021 |
GBX |
23.04 |
23.04 |
21.954 |
22.55 |
22.55 |
+1.45 (+6.87%)
|
65,475 |
| 6 Oct 2021 |
GBX |
20.5 |
23.292 |
20.5 |
21.1 |
21.1 |
+0.1 (+0.48%)
|
212,887 |
| 5 Oct 2021 |
GBX |
21 |
21 |
20.614 |
21 |
21 |
0.0 (0.0%)
|
27,211 |
| 4 Oct 2021 |
GBX |
21 |
22.218 |
21 |
21 |
21 |
-0.75 (-3.45%)
|
124,474 |
| 1 Oct 2021 |
GBX |
21 |
22.446 |
21 |
21.75 |
21.75 |
+0.75 (+3.57%)
|
43,735 |
| 30 Sep 2021 |
GBX |
21 |
22.218 |
21 |
21 |
21 |
-0.75 (-3.45%)
|
23,526 |
| 29 Sep 2021 |
GBX |
21 |
22.218 |
21 |
21.75 |
21.75 |
+0.68 (+3.23%)
|
208,900 |
| 28 Sep 2021 |
GBX |
21 |
21.07 |
21 |
21.07 |
21.07 |
+0.07 (+0.33%)
|
35,168 |
| 27 Sep 2021 |
GBX |
21 |
21.07 |
21 |
21 |
21 |
-0.65 (-3.00%)
|
26,099 |
| 24 Sep 2021 |
GBX |
21 |
22.0547 |
21 |
21.65 |
21.65 |
-0.25 (-1.14%)
|
24,558 |
| 23 Sep 2021 |
GBX |
21 |
22.0547 |
21 |
21.9 |
21.9 |
+0.4 (+1.86%)
|
144,064 |
| 22 Sep 2021 |
GBX |
21.05 |
21.792 |
21.045 |
21.5 |
21.5 |
-0.6 (-2.71%)
|
40,957 |
| 21 Sep 2021 |
GBX |
21 |
22.1 |
21 |
22.1 |
22.1 |
+0.1 (+0.45%)
|
443,189 |
| 20 Sep 2021 |
GBX |
22 |
22.14 |
21.06 |
22 |
22 |
+1.3 (+6.28%)
|
76,045 |
| 17 Sep 2021 |
GBX |
21.5 |
22.268 |
20.7 |
20.7 |
20.7 |
-1.1 (-5.05%)
|
3,122,405 |
| 16 Sep 2021 |
GBX |
21.423 |
22.268 |
21.3 |
21.8 |
21.8 |
-0.1 (-0.46%)
|
1,994,100 |
| 15 Sep 2021 |
GBX |
21.3 |
22.92 |
21.2 |
21.9 |
21.9 |
-0.25 (-1.13%)
|
588,782 |
| 14 Sep 2021 |
GBX |
22.6 |
23.382 |
21.8 |
22.15 |
22.15 |
+0.35 (+1.61%)
|
213,549 |
| 13 Sep 2021 |
GBX |
21 |
21.8 |
21 |
21.8 |
21.8 |
+0.3 (+1.40%)
|
42,779 |
| 10 Sep 2021 |
GBX |
21.493 |
21.5 |
21.493 |
21.5 |
21.5 |
-0.3 (-1.38%)
|
19,974 |
