KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2016 |
GBX |
103 |
103.86 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
20,929 |
28 Dec 2016 |
GBX |
103.5 |
103.86 |
103 |
103.5 |
103.5 |
+0.405 (+0.39%)
|
52,832 |
23 Dec 2016 |
GBX |
103.095 |
103.095 |
103.095 |
103.095 |
103.095 |
-0.405 (-0.39%)
|
25,816 |
22 Dec 2016 |
GBX |
103 |
103.5 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
397,157 |
21 Dec 2016 |
GBX |
103 |
103.86 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
23,564 |
20 Dec 2016 |
GBX |
103 |
103.8125 |
102.67 |
103.5 |
103.5 |
+0.125 (+0.12%)
|
1,100,411 |
19 Dec 2016 |
GBX |
103.75 |
103.75 |
102.61 |
103.375 |
103.375 |
+0.125 (+0.12%)
|
13,102 |
16 Dec 2016 |
GBX |
103 |
104 |
102.405 |
103.25 |
103.25 |
-0.125 (-0.12%)
|
76,152 |
15 Dec 2016 |
GBX |
103 |
104 |
102.25 |
103.375 |
103.375 |
-0.625 (-0.60%)
|
34,557 |
14 Dec 2016 |
GBX |
103.25 |
104.5 |
102 |
104 |
104 |
+1.125 (+1.09%)
|
461,880 |
13 Dec 2016 |
GBX |
102.75 |
104.25 |
102.25 |
102.875 |
102.875 |
0.0 (0.0%)
|
1,343,282 |
12 Dec 2016 |
GBX |
100 |
104 |
100 |
102.875 |
102.875 |
0.0 (0.0%)
|
4,554,950 |