KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2021 |
GBX |
33.244 |
33.244 |
33.244 |
33.244 |
33.244 |
0.0 (0.0%)
|
9,588 |
| 15 Jun 2021 |
GBX |
33.244 |
33.244 |
32.934 |
33.244 |
33.244 |
+0.744 (+2.29%)
|
18,940 |
| 14 Jun 2021 |
GBX |
32.5 |
33.65 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
103,424 |
| 11 Jun 2021 |
GBX |
32.5 |
32.5 |
32.4788 |
32.5 |
32.5 |
-1.5 (-4.41%)
|
4,826 |
| 10 Jun 2021 |
GBX |
34 |
34 |
32.4788 |
34 |
34 |
0.0 (0.0%)
|
9,283 |
| 9 Jun 2021 |
GBX |
32.9 |
34 |
32.415 |
34 |
34 |
+0.65 (+1.95%)
|
494,448 |
| 8 Jun 2021 |
GBX |
33 |
34.6331 |
32.6 |
33.35 |
33.35 |
-1.15 (-3.33%)
|
421,981 |
| 7 Jun 2021 |
GBX |
34.5 |
34.5 |
32.6 |
34.5 |
34.5 |
+0.85 (+2.53%)
|
14,707 |
| 4 Jun 2021 |
GBX |
33 |
33.6708 |
33 |
33.65 |
33.65 |
-0.05 (-0.15%)
|
60,395 |
| 3 Jun 2021 |
GBX |
34.2 |
34.2 |
32.75 |
33.7 |
33.7 |
+0.3 (+0.90%)
|
77,238 |
| 2 Jun 2021 |
GBX |
34 |
34 |
32.6 |
33.4 |
33.4 |
-0.1 (-0.30%)
|
528,016 |
| 1 Jun 2021 |
GBX |
34 |
34 |
32.8 |
33.5 |
33.5 |
+0.1 (+0.30%)
|
37,100 |
| 28 May 2021 |
GBX |
32.7 |
33.4 |
32.4 |
33.4 |
33.4 |
+0.4 (+1.21%)
|
35,101 |
| 27 May 2021 |
GBX |
33.5 |
34 |
33 |
33 |
33 |
-0.9 (-2.65%)
|
45,160 |
| 26 May 2021 |
GBX |
33.5 |
33.9313 |
33.5 |
33.9 |
33.9 |
+0.1 (+0.30%)
|
27,979 |
| 25 May 2021 |
GBX |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
-0.25 (-0.73%)
|
20,173 |
| 24 May 2021 |
GBX |
33.8 |
34.0875 |
32 |
34.05 |
34.05 |
+0.9 (+2.71%)
|
203,877 |
| 21 May 2021 |
GBX |
33.15 |
33.15 |
33 |
33.15 |
33.15 |
+1.15 (+3.59%)
|
342,390 |
| 20 May 2021 |
GBX |
32 |
32 |
32 |
32 |
32 |
-1.15 (-3.47%)
|
5,214 |
| 19 May 2021 |
GBX |
32 |
33.15 |
32 |
33.15 |
33.15 |
0.0 (0.0%)
|
39,631 |
| 18 May 2021 |
GBX |
32 |
33.2 |
32 |
33.15 |
33.15 |
+1.15 (+3.59%)
|
239,726 |
| 17 May 2021 |
GBX |
32 |
32 |
32 |
32 |
32 |
-1.15 (-3.47%)
|
14,256 |
| 14 May 2021 |
GBX |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
+1.15 (+3.59%)
|
0 |
| 13 May 2021 |
GBX |
32 |
33.49 |
32 |
32 |
32 |
0.0 (0.0%)
|
185,702 |
| 12 May 2021 |
GBX |
32 |
32.75 |
32 |
32 |
32 |
-1.15 (-3.47%)
|
584,284 |
| 11 May 2021 |
GBX |
32 |
33.49 |
32 |
33.15 |
33.15 |
+1.15 (+3.59%)
|
20,156 |
| 10 May 2021 |
GBX |
31.775 |
32 |
31.775 |
32 |
32 |
-1.5 (-4.48%)
|
34,256 |
| 7 May 2021 |
GBX |
33.5 |
33.5 |
32 |
33.5 |
33.5 |
+1.5 (+4.69%)
|
24,818 |
| 6 May 2021 |
GBX |
32 |
32 |
32 |
32 |
32 |
-1.15 (-3.47%)
|
14,472 |
| 5 May 2021 |
GBX |
32.1 |
33.6333 |
32 |
33.15 |
33.15 |
0.0 (0.0%)
|
24,530 |
