| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 696.87 | 699.82 | 690.01 | 698.57 | 698.57 | +1.7 (+0.24%) | 1,080,962 |
| 27 Mar 2024 | USD | 692.4 | 697.7 | 681.91 | 696.87 | 696.87 | +8.45 (+1.23%) | 976,345 |
| 26 Mar 2024 | USD | 705.04 | 707.4 | 687.57 | 688.42 | 688.42 | -11.31 (-1.62%) | 865,191 |
| 25 Mar 2024 | USD | 697.85 | 708.095 | 695.8601 | 699.73 | 699.73 | -10.83 (-1.52%) | 493,266 |
| 22 Mar 2024 | USD | 706.43 | 718.29 | 705.21 | 710.56 | 710.56 | -2.57 (-0.36%) | 412,731 |
| 21 Mar 2024 | USD | 716.89 | 727.64 | 711.53 | 713.13 | 713.13 | +17.18 (+2.47%) | 758,168 |
| 20 Mar 2024 | USD | 680.16 | 698.21 | 673.57 | 695.95 | 695.95 | +14.89 (+2.19%) | 904,367 |
| 19 Mar 2024 | USD | 677.8 | 686 | 668.7 | 681.06 | 681.06 | -9.64 (-1.40%) | 888,650 |
| 18 Mar 2024 | USD | 696.33 | 705.17 | 689.27 | 690.7 | 690.7 | +6.8 (+0.99%) | 798,087 |
| 15 Mar 2024 | USD | 686.83 | 691.892 | 679.71 | 683.9 | 683.9 | -8.43 (-1.22%) | 1,669,472 |
| 14 Mar 2024 | USD | 698.46 | 701 | 687.77 | 692.33 | 692.33 | +3.62 (+0.53%) | 934,329 |
| 13 Mar 2024 | USD | 690.6 | 695.66 | 682.17 | 688.71 | 688.71 | -9.69 (-1.39%) | 1,155,487 |
| 12 Mar 2024 | USD | 691.72 | 698.85 | 683.35 | 698.4 | 698.4 | +13.02 (+1.90%) | 875,570 |
| 11 Mar 2024 | USD | 690.05 | 691.43 | 675.11 | 685.38 | 685.38 | -13.83 (-1.98%) | 1,037,728 |
| 8 Mar 2024 | USD | 722.81 | 724.47 | 699.21 | 699.21 | 699.21 | -24.05 (-3.33%) | 1,121,948 |
| 7 Mar 2024 | USD | 719.28 | 729.15 | 719.28 | 723.26 | 723.26 | +7.8 (+1.09%) | 1,059,117 |
| 6 Mar 2024 | USD | 711.77 | 721.47 | 706.04 | 715.46 | 715.46 | +9.59 (+1.36%) | 1,063,689 |
| 5 Mar 2024 | USD | 712.33 | 716.2209 | 697.81 | 705.87 | 705.87 | -11.94 (-1.66%) | 1,107,519 |
| 4 Mar 2024 | USD | 724.75 | 728 | 716.43 | 717.81 | 717.81 | +0.24 (+0.03%) | 751,361 |
| 1 Mar 2024 | USD | 688.28 | 719.22 | 688.245 | 717.57 | 717.57 | +35.27 (+5.17%) | 1,124,895 |
| 29 Feb 2024 | USD | 682.44 | 684.1 | 674.84 | 682.3 | 682.3 | +9.3 (+1.38%) | 998,855 |
| 28 Feb 2024 | USD | 667.7 | 675.63 | 667.7 | 673 | 673 | -4.58 (-0.68%) | 622,749 |
| 27 Feb 2024 | USD | 679.99 | 684.7 | 676.67 | 677.58 | 677.58 | -6.24 (-0.91%) | 717,488 |
| 26 Feb 2024 | USD | 675.62 | 686.77 | 673.985 | 683.82 | 683.82 | +15 (+2.24%) | 649,815 |
| 23 Feb 2024 | USD | 683 | 687.57 | 668.03 | 668.82 | 668.82 | -14.95 (-2.19%) | 597,982 |
| 22 Feb 2024 | USD | 675.66 | 687.69 | 672.85 | 683.77 | 683.77 | +31.85 (+4.89%) | 1,077,775 |
| 21 Feb 2024 | USD | 645.17 | 652.07 | 639.1701 | 651.92 | 651.92 | +0.15 (+0.02%) | 746,149 |
| 20 Feb 2024 | USD | 654.51 | 660.99 | 644.7 | 651.77 | 651.77 | -9.58 (-1.45%) | 1,262,762 |
| 16 Feb 2024 | USD | 666.99 | 677.47 | 657.56 | 661.35 | 661.35 | +8.97 (+1.37%) | 1,060,403 |
| 15 Feb 2024 | USD | 655 | 661.82 | 650.5001 | 652.38 | 652.38 | -1.46 (-0.22%) | 1,025,640 |
