| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 650 | 661.87 | 647.78 | 653.84 | 653.84 | +12.77 (+1.99%) | 1,175,003 |
| 13 Feb 2024 | USD | 628.17 | 649.47 | 625.5 | 641.07 | 641.07 | -6.98 (-1.08%) | 1,499,634 |
| 12 Feb 2024 | USD | 646.1 | 657.56 | 645.22 | 648.05 | 648.05 | -1.75 (-0.27%) | 1,233,324 |
| 9 Feb 2024 | USD | 629.15 | 651.26 | 628.55 | 649.8 | 649.8 | +31.31 (+5.06%) | 1,246,384 |
| 8 Feb 2024 | USD | 608.9 | 624.8 | 608.165 | 618.49 | 618.49 | +9.59 (+1.57%) | 733,203 |
| 7 Feb 2024 | USD | 609.4 | 612.5006 | 598.68 | 608.9 | 608.9 | +7.28 (+1.21%) | 857,850 |
| 6 Feb 2024 | USD | 616.37 | 616.37 | 595.86 | 601.62 | 601.62 | -13.26 (-2.16%) | 1,027,768 |
| 5 Feb 2024 | USD | 607.33 | 615.09 | 600.54 | 614.88 | 614.88 | +10.56 (+1.75%) | 902,975 |
| 2 Feb 2024 | USD | 595.25 | 607.63 | 593.01 | 604.32 | 604.32 | +5.22 (+0.87%) | 854,364 |
| 1 Feb 2024 | USD | 598.78 | 602.04 | 594.64 | 599.1 | 599.1 | +5.06 (+0.85%) | 890,076 |
| 31 Jan 2024 | USD | 587.74 | 601.99 | 581.7 | 594.04 | 594.04 | -1.31 (-0.22%) | 1,081,358 |
| 30 Jan 2024 | USD | 595.02 | 602.01 | 594.51 | 595.35 | 595.35 | -4.73 (-0.79%) | 1,036,487 |
| 29 Jan 2024 | USD | 596.49 | 602.2 | 594.56 | 600.08 | 600.08 | +0.71 (+0.12%) | 1,060,555 |
| 26 Jan 2024 | USD | 624 | 625.92 | 596.21 | 599.37 | 599.37 | -42.32 (-6.60%) | 2,195,375 |
| 25 Jan 2024 | USD | 651.5 | 658.783 | 639.15 | 641.69 | 641.69 | +3.24 (+0.51%) | 1,716,810 |
| 24 Jan 2024 | USD | 635.76 | 646.13 | 627.3 | 638.45 | 638.45 | +19.12 (+3.09%) | 1,083,500 |
| 23 Jan 2024 | USD | 618.79 | 622.97 | 610.37 | 619.33 | 619.33 | -3.77 (-0.61%) | 895,700 |
| 22 Jan 2024 | USD | 618.53 | 628.29 | 617.6 | 623.1 | 623.1 | +10.11 (+1.65%) | 967,600 |
| 19 Jan 2024 | USD | 595.42 | 616.98 | 593.03 | 612.99 | 612.99 | +22.99 (+3.90%) | 1,335,000 |
| 18 Jan 2024 | USD | 579.3 | 591.99 | 577 | 590 | 590 | +27.5 (+4.89%) | 1,445,300 |
| 17 Jan 2024 | USD | 564 | 564 | 552.85 | 562.5 | 562.5 | -4.31 (-0.76%) | 741,100 |
| 16 Jan 2024 | USD | 559.12 | 569.59 | 557.75 | 566.81 | 566.81 | +6.2 (+1.11%) | 962,200 |
| 12 Jan 2024 | USD | 563.98 | 564.42 | 557.19 | 560.61 | 560.61 | -1.53 (-0.27%) | 617,400 |
| 11 Jan 2024 | USD | 557 | 565.41 | 549.63 | 562.14 | 562.14 | +6.05 (+1.09%) | 650,600 |
| 10 Jan 2024 | USD | 558.95 | 558.95 | 549.87 | 556.09 | 556.09 | -0.25 (-0.04%) | 793,500 |
| 9 Jan 2024 | USD | 555 | 561.67 | 551.1 | 556.34 | 556.34 | -6.02 (-1.07%) | 810,300 |
| 8 Jan 2024 | USD | 549.06 | 565.89 | 548.85 | 562.36 | 562.36 | +18.05 (+3.32%) | 1,268,100 |
| 5 Jan 2024 | USD | 548.11 | 551.35 | 542.41 | 544.31 | 544.31 | -2.13 (-0.39%) | 767,000 |
| 4 Jan 2024 | USD | 546.39 | 554.9 | 544.81 | 546.44 | 546.44 | -6.15 (-1.11%) | 859,900 |
| 3 Jan 2024 | USD | 552 | 558.25 | 550 | 552.59 | 552.59 | -7.8 (-1.39%) | 819,100 |
