| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 573.21 | 573.21 | 553.65 | 560.39 | 560.39 | -20.91 (-3.60%) | 967,500 |
| 29 Dec 2023 | USD | 584.78 | 586.7 | 577.02 | 581.3 | 581.3 | -4.97 (-0.85%) | 512,600 |
| 28 Dec 2023 | USD | 597.1 | 597.43 | 585.98 | 586.27 | 586.27 | -5.2 (-0.88%) | 514,100 |
| 27 Dec 2023 | USD | 594.17 | 594.89 | 588.44 | 591.47 | 591.47 | +0.1 (+0.02%) | 586,900 |
| 26 Dec 2023 | USD | 586.9 | 593.91 | 586.17 | 591.37 | 591.37 | +8.72 (+1.50%) | 654,700 |
| 22 Dec 2023 | USD | 579.7 | 585 | 578.46 | 582.65 | 582.65 | +2.2 (+0.38%) | 409,600 |
| 21 Dec 2023 | USD | 575.5 | 582.15 | 572.52 | 580.45 | 580.45 | +17.15 (+3.04%) | 640,400 |
| 20 Dec 2023 | USD | 572.05 | 578.5 | 562.69 | 563.3 | 563.3 | -14.81 (-2.56%) | 1,036,200 |
| 19 Dec 2023 | USD | 579.86 | 583.01 | 577 | 578.11 | 578.11 | +1.38 (+0.24%) | 877,800 |
| 18 Dec 2023 | USD | 591.51 | 593 | 575.56 | 576.73 | 576.73 | -8.4 (-1.44%) | 928,400 |
| 15 Dec 2023 | USD | 585 | 590.15 | 581.91 | 585.13 | 585.13 | +2.71 (+0.47%) | 1,387,700 |
| 14 Dec 2023 | USD | 575.05 | 586.35 | 575.05 | 582.42 | 582.42 | +11.72 (+2.05%) | 1,499,100 |
| 13 Dec 2023 | USD | 562.1 | 573.56 | 558.85 | 570.7 | 570.7 | +9.65 (+1.72%) | 783,800 |
| 12 Dec 2023 | USD | 558.2 | 564.46 | 558.16 | 561.05 | 561.05 | +1.84 (+0.33%) | 871,800 |
| 11 Dec 2023 | USD | 545.56 | 563.61 | 542.7 | 559.21 | 559.21 | +24.78 (+4.64%) | 1,134,700 |
| 8 Dec 2023 | USD | 535.53 | 539.18 | 532 | 534.43 | 534.43 | -6.8 (-1.26%) | 1,038,100 |
| 7 Dec 2023 | USD | 535.09 | 543.31 | 530.07 | 541.23 | 541.23 | +12.62 (+2.39%) | 679,500 |
| 6 Dec 2023 | USD | 544.54 | 545.59 | 527.44 | 528.61 | 528.61 | -8.62 (-1.60%) | 766,700 |
| 5 Dec 2023 | USD | 532.29 | 537.37 | 527.11 | 537.23 | 537.23 | -2.36 (-0.44%) | 578,900 |
| 4 Dec 2023 | USD | 543.2 | 545.5 | 528.05 | 539.59 | 539.59 | -9.41 (-1.71%) | 889,300 |
| 1 Dec 2023 | USD | 543.24 | 550.23 | 540.56 | 549 | 549 | +4.38 (+0.80%) | 619,900 |
| 30 Nov 2023 | USD | 544.12 | 547.66 | 536.77 | 544.62 | 544.62 | +0.55 (+0.10%) | 2,208,500 |
| 29 Nov 2023 | USD | 556.37 | 557.5 | 542.61 | 544.07 | 544.07 | -3.07 (-0.56%) | 1,277,500 |
| 28 Nov 2023 | USD | 549.16 | 554.6 | 543.85 | 547.14 | 547.14 | -9.81 (-1.76%) | 965,500 |
| 27 Nov 2023 | USD | 555.33 | 562 | 553.3 | 556.95 | 556.95 | +1.31 (+0.24%) | 588,400 |
| 24 Nov 2023 | USD | 552.47 | 557.22 | 551.47 | 555.64 | 555.64 | +1.47 (+0.27%) | 306,500 |
| 22 Nov 2023 | USD | 556.32 | 562.84 | 549.98 | 554.17 | 554.17 | +3.48 (+0.63%) | 594,400 |
| 21 Nov 2023 | USD | 555.37 | 555.94 | 547.54 | 550.69 | 550.69 | -7.06 (-1.27%) | 910,300 |
| 20 Nov 2023 | USD | 542.2 | 559.42 | 542.2 | 557.75 | 557.75 | +13.21 (+2.43%) | 817,400 |
| 17 Nov 2023 | USD | 531.77 | 546.21 | 529.76 | 544.54 | 544.54 | -0.85 (-0.16%) | 1,315,600 |
