| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 544.8 | 550.29 | 543.8 | 545.39 | 545.39 | -0.01 (0.0%) | 1,193,800 |
| 15 Nov 2023 | USD | 548.89 | 550.67 | 541.58 | 545.4 | 545.4 | -0.04 (-0.01%) | 881,300 |
| 14 Nov 2023 | USD | 540.79 | 546.25 | 534.27 | 545.44 | 545.44 | +17.19 (+3.25%) | 1,130,400 |
| 13 Nov 2023 | USD | 530 | 531.99 | 524.03 | 528.25 | 528.25 | -6 (-1.12%) | 1,045,200 |
| 10 Nov 2023 | USD | 516.05 | 536.14 | 512.02 | 534.25 | 534.25 | +27.86 (+5.50%) | 1,295,000 |
| 9 Nov 2023 | USD | 511.34 | 521 | 505.5 | 506.39 | 506.39 | -4.77 (-0.93%) | 1,019,800 |
| 8 Nov 2023 | USD | 505.42 | 511.68 | 504.66 | 511.16 | 511.16 | +8.04 (+1.60%) | 881,200 |
| 7 Nov 2023 | USD | 499.31 | 507.39 | 498.57 | 503.12 | 503.12 | +4.26 (+0.85%) | 611,400 |
| 6 Nov 2023 | USD | 500.8 | 503.67 | 495.1 | 498.86 | 498.86 | -0.76 (-0.15%) | 705,900 |
| 3 Nov 2023 | USD | 494.19 | 503.48 | 493.6 | 499.62 | 499.62 | +10.28 (+2.10%) | 760,800 |
| 2 Nov 2023 | USD | 488.63 | 493.41 | 484.33 | 489.34 | 489.34 | +12.81 (+2.69%) | 1,254,800 |
| 1 Nov 2023 | USD | 472.29 | 477.22 | 465.77 | 476.53 | 476.53 | +6.83 (+1.45%) | 1,238,900 |
| 31 Oct 2023 | USD | 459.7 | 474.43 | 453.5 | 469.7 | 469.7 | +10.16 (+2.21%) | 1,315,300 |
| 30 Oct 2023 | USD | 458.27 | 463.23 | 452.03 | 459.54 | 459.54 | +1.61 (+0.35%) | 688,000 |
| 27 Oct 2023 | USD | 458.65 | 464.23 | 455 | 457.93 | 457.93 | -0.31 (-0.07%) | 746,200 |
| 26 Oct 2023 | USD | 458.64 | 478.44 | 452.01 | 458.24 | 458.24 | +3.4 (+0.75%) | 1,589,100 |
| 25 Oct 2023 | USD | 464.01 | 467.21 | 452.45 | 454.84 | 454.84 | -15.42 (-3.28%) | 1,515,100 |
| 24 Oct 2023 | USD | 467.99 | 472.34 | 463.59 | 470.26 | 470.26 | +7.7 (+1.66%) | 855,500 |
| 23 Oct 2023 | USD | 459 | 469.08 | 455.08 | 462.56 | 462.56 | +0.12 (+0.03%) | 620,100 |
| 20 Oct 2023 | USD | 465.05 | 470.84 | 461.48 | 462.44 | 462.44 | -2.61 (-0.56%) | 914,300 |
| 19 Oct 2023 | USD | 485.94 | 485.94 | 462.08 | 465.05 | 465.05 | -14.35 (-2.99%) | 1,245,400 |
| 18 Oct 2023 | USD | 478.47 | 483 | 470.58 | 479.4 | 479.4 | -6.95 (-1.43%) | 800,400 |
| 17 Oct 2023 | USD | 483.94 | 487.57 | 473.12 | 486.35 | 486.35 | -4.86 (-0.99%) | 777,400 |
| 16 Oct 2023 | USD | 486.81 | 494.97 | 485.2 | 491.21 | 491.21 | +4.4 (+0.90%) | 806,000 |
| 13 Oct 2023 | USD | 501.11 | 504.65 | 484.53 | 486.81 | 486.81 | -14.3 (-2.85%) | 1,157,100 |
| 12 Oct 2023 | USD | 485 | 506.92 | 485 | 501.11 | 501.11 | +18.48 (+3.83%) | 1,428,800 |
| 11 Oct 2023 | USD | 476.75 | 483.19 | 475.87 | 482.63 | 482.63 | +8.49 (+1.79%) | 913,000 |
| 10 Oct 2023 | USD | 469.08 | 477.6 | 467.12 | 474.14 | 474.14 | +7.37 (+1.58%) | 839,300 |
| 9 Oct 2023 | USD | 462.54 | 467.65 | 459 | 466.77 | 466.77 | -1.28 (-0.27%) | 634,600 |
| 6 Oct 2023 | USD | 455.95 | 471.14 | 449.35 | 468.05 | 468.05 | +6.97 (+1.51%) | 995,900 |
