| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 485.94 | 485.94 | 462.08 | 465.05 | 465.05 | -14.35 (-2.99%) | 1,245,400 |
| 18 Oct 2023 | USD | 478.47 | 483 | 470.58 | 479.4 | 479.4 | -6.95 (-1.43%) | 800,400 |
| 17 Oct 2023 | USD | 483.94 | 487.57 | 473.12 | 486.35 | 486.35 | -4.86 (-0.99%) | 777,400 |
| 16 Oct 2023 | USD | 486.81 | 494.97 | 485.2 | 491.21 | 491.21 | +4.4 (+0.90%) | 806,000 |
| 13 Oct 2023 | USD | 501.11 | 504.65 | 484.53 | 486.81 | 486.81 | -14.3 (-2.85%) | 1,157,100 |
| 12 Oct 2023 | USD | 485 | 506.92 | 485 | 501.11 | 501.11 | +18.48 (+3.83%) | 1,428,800 |
| 11 Oct 2023 | USD | 476.75 | 483.19 | 475.87 | 482.63 | 482.63 | +8.49 (+1.79%) | 913,000 |
| 10 Oct 2023 | USD | 469.08 | 477.6 | 467.12 | 474.14 | 474.14 | +7.37 (+1.58%) | 839,300 |
| 9 Oct 2023 | USD | 462.54 | 467.65 | 459 | 466.77 | 466.77 | -1.28 (-0.27%) | 634,600 |
| 6 Oct 2023 | USD | 455.95 | 471.14 | 449.35 | 468.05 | 468.05 | +6.97 (+1.51%) | 995,900 |
| 5 Oct 2023 | USD | 461.31 | 464.57 | 456.17 | 461.08 | 461.08 | +0.03 (+0.01%) | 881,900 |
| 4 Oct 2023 | USD | 455.26 | 462.03 | 452.33 | 461.05 | 461.05 | +9.21 (+2.04%) | 748,400 |
| 3 Oct 2023 | USD | 455.66 | 463.52 | 448.31 | 451.84 | 451.84 | -8.79 (-1.91%) | 758,800 |
| 2 Oct 2023 | USD | 459.1 | 466.09 | 454.93 | 460.63 | 460.63 | +1.97 (+0.43%) | 716,500 |
| 29 Sep 2023 | USD | 466.65 | 469.23 | 457.8 | 458.66 | 458.66 | +0.57 (+0.12%) | 815,400 |
| 28 Sep 2023 | USD | 444.69 | 463.01 | 443.71 | 458.09 | 458.09 | +12.53 (+2.81%) | 851,800 |
| 27 Sep 2023 | USD | 450.1 | 451.62 | 440.15 | 445.56 | 445.56 | +0.4 (+0.09%) | 1,059,600 |
| 26 Sep 2023 | USD | 450.45 | 451.64 | 442.69 | 445.16 | 445.16 | -10.23 (-2.25%) | 1,008,200 |
| 25 Sep 2023 | USD | 448.99 | 456.32 | 447.01 | 455.39 | 455.39 | +3.57 (+0.79%) | 630,500 |
| 22 Sep 2023 | USD | 451.51 | 458.76 | 450.73 | 451.82 | 451.82 | +4.9 (+1.10%) | 800,800 |
| 21 Sep 2023 | USD | 446 | 450.44 | 444.55 | 446.92 | 446.92 | -5.26 (-1.16%) | 1,055,100 |
| 20 Sep 2023 | USD | 460 | 462 | 451.91 | 452.18 | 452.18 | -5.13 (-1.12%) | 709,800 |
| 19 Sep 2023 | USD | 456.58 | 458.72 | 451.65 | 457.31 | 457.31 | +0.8 (+0.18%) | 663,500 |
| 18 Sep 2023 | USD | 455.43 | 460.96 | 452 | 456.51 | 456.51 | +2.29 (+0.50%) | 1,178,400 |
| 15 Sep 2023 | USD | 472.24 | 472.67 | 451.33 | 454.22 | 454.22 | -25.68 (-5.35%) | 2,831,400 |
| 14 Sep 2023 | USD | 488.59 | 490 | 479.24 | 479.9 | 479.9 | -3.7 (-0.77%) | 899,200 |
| 13 Sep 2023 | USD | 483.98 | 491.26 | 482.38 | 483.6 | 483.6 | -2.2 (-0.45%) | 837,400 |
| 12 Sep 2023 | USD | 488.07 | 495.6 | 484.83 | 485.8 | 485.8 | -8.36 (-1.69%) | 805,500 |
| 11 Sep 2023 | USD | 504.39 | 506.47 | 485.54 | 494.16 | 494.16 | -3.57 (-0.72%) | 901,100 |
| 8 Sep 2023 | USD | 495.01 | 498.55 | 494.01 | 497.73 | 497.73 | +0.55 (+0.11%) | 868,900 |
