| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 503.28 | 503.28 | 488.17 | 497.18 | 497.18 | -16.29 (-3.17%) | 1,269,900 |
| 6 Sep 2023 | USD | 509.35 | 520.19 | 506.71 | 513.47 | 513.47 | +0.92 (+0.18%) | 714,600 |
| 5 Sep 2023 | USD | 507.01 | 516.98 | 503.44 | 512.55 | 512.55 | +5.53 (+1.09%) | 780,900 |
| 1 Sep 2023 | USD | 503.58 | 508.73 | 498.43 | 507.02 | 507.02 | +5.15 (+1.03%) | 655,800 |
| 31 Aug 2023 | USD | 495.15 | 505.61 | 493.9 | 501.87 | 501.87 | +3.57 (+0.72%) | 914,900 |
| 30 Aug 2023 | USD | 498.38 | 500.96 | 491.01 | 498.3 | 498.3 | +0.42 (+0.08%) | 658,100 |
| 29 Aug 2023 | USD | 483.33 | 501 | 482.17 | 497.88 | 497.88 | +11.39 (+2.34%) | 831,800 |
| 28 Aug 2023 | USD | 484.37 | 489.32 | 481.65 | 486.49 | 486.49 | +4.76 (+0.99%) | 598,200 |
| 25 Aug 2023 | USD | 476.5 | 483.83 | 470.1 | 481.73 | 481.73 | +5.33 (+1.12%) | 1,104,600 |
| 24 Aug 2023 | USD | 500.75 | 503.3 | 475.36 | 476.4 | 476.4 | -17.92 (-3.63%) | 1,245,700 |
| 23 Aug 2023 | USD | 489.02 | 497.4 | 485.59 | 494.32 | 494.32 | +7.6 (+1.56%) | 820,300 |
| 22 Aug 2023 | USD | 495.3 | 496.2 | 483.9 | 486.72 | 486.72 | -3.99 (-0.81%) | 592,300 |
| 21 Aug 2023 | USD | 478.73 | 492.47 | 478.73 | 490.71 | 490.71 | +12.75 (+2.67%) | 843,200 |
| 18 Aug 2023 | USD | 469.41 | 481.15 | 468.13 | 477.96 | 477.96 | +5.01 (+1.06%) | 766,300 |
| 17 Aug 2023 | USD | 476.03 | 480.2 | 472.26 | 472.95 | 472.95 | -1.05 (-0.22%) | 843,300 |
| 16 Aug 2023 | USD | 484.38 | 488.02 | 473.52 | 474 | 474 | -9.53 (-1.97%) | 803,100 |
| 15 Aug 2023 | USD | 486.75 | 487.99 | 481.97 | 483.53 | 483.53 | -7.36 (-1.50%) | 654,900 |
| 14 Aug 2023 | USD | 474.55 | 491.96 | 473.94 | 490.89 | 490.89 | +11.91 (+2.49%) | 1,207,700 |
| 11 Aug 2023 | USD | 490.01 | 490.12 | 478.06 | 478.98 | 478.98 | -17.31 (-3.49%) | 868,400 |
| 10 Aug 2023 | USD | 500.03 | 508.33 | 493.09 | 496.29 | 496.29 | +1.83 (+0.37%) | 942,000 |
| 9 Aug 2023 | USD | 500.7 | 501.87 | 494.13 | 494.46 | 494.46 | -4.18 (-0.84%) | 825,600 |
| 8 Aug 2023 | USD | 500.33 | 501.02 | 491.59 | 498.64 | 498.64 | -7.8 (-1.54%) | 1,113,000 |
| 7 Aug 2023 | USD | 500 | 507.45 | 498.99 | 506.44 | 506.44 | +9.97 (+2.01%) | 756,800 |
| 4 Aug 2023 | USD | 501.02 | 503.53 | 492.5 | 496.47 | 496.47 | -5.86 (-1.17%) | 727,200 |
| 3 Aug 2023 | USD | 497.27 | 504.09 | 491.1 | 502.33 | 502.33 | +2.76 (+0.55%) | 870,000 |
| 2 Aug 2023 | USD | 504.6 | 506.66 | 494.75 | 499.57 | 499.57 | -14.71 (-2.86%) | 1,363,500 |
| 1 Aug 2023 | USD | 513.97 | 517.3 | 510.36 | 514.28 | 514.28 | +0.33 (+0.06%) | 859,700 |
| 31 Jul 2023 | USD | 512.01 | 516.77 | 506.22 | 513.95 | 513.95 | +2.94 (+0.58%) | 1,093,000 |
| 28 Jul 2023 | USD | 500 | 513.5 | 488.14 | 511.01 | 511.01 | +28.66 (+5.94%) | 2,019,300 |
| 27 Jul 2023 | USD | 475 | 495.29 | 475 | 482.35 | 482.35 | +24.5 (+5.35%) | 1,951,200 |
