| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 31.89 | 31.952 | 31.89 | 31.952 | 31.952 | +0.071 (+0.22%) | 100 |
| 23 Dec 2022 | USD | 31.82 | 31.881 | 31.82 | 31.881 | 31.881 | +0.22 (+0.69%) | 100 |
| 22 Dec 2022 | USD | 31.51 | 31.661 | 31.29 | 31.661 | 31.661 | -0.275 (-0.86%) | 8,800 |
| 21 Dec 2022 | USD | 31.936 | 31.936 | 31.936 | 31.936 | 31.936 | +0.413 (+1.31%) | 0 |
| 20 Dec 2022 | USD | 31.38 | 31.53 | 31.38 | 31.523 | 31.523 | +0.078 (+0.25%) | 300 |
| 19 Dec 2022 | USD | 31.45 | 31.45 | 31.445 | 31.445 | 31.445 | -0.199 (-0.63%) | 100 |
| 16 Dec 2022 | USD | 31.644 | 31.644 | 31.644 | 31.644 | 31.644 | -0.231 (-0.72%) | 200 |
| 15 Dec 2022 | USD | 32.25 | 32.25 | 31.875 | 31.875 | 31.875 | -0.665 (-2.04%) | 600 |
| 14 Dec 2022 | USD | 32.54 | 32.56 | 32.54 | 32.54 | 32.54 | -0.14 (-0.43%) | 400 |
| 13 Dec 2022 | USD | 32.75 | 32.77 | 32.59 | 32.68 | 32.68 | +0.015 (+0.05%) | 7,100 |
| 12 Dec 2022 | USD | 32.665 | 32.665 | 32.665 | 32.665 | 32.665 | +0.342 (+1.06%) | 100 |
| 9 Dec 2022 | USD | 32.57 | 32.57 | 32.323 | 32.323 | 32.323 | -0.25 (-0.77%) | 52,900 |
| 8 Dec 2022 | USD | 32.5733 | 32.5733 | 32.5733 | 32.5733 | 32.5733 | +0.108 (+0.33%) | 24 |
| 7 Dec 2022 | USD | 32.63 | 32.63 | 32.465 | 32.465 | 32.465 | -0.015 (-0.05%) | 28,400 |
| 6 Dec 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.175 (-0.54%) | 100 |
| 5 Dec 2022 | USD | 32.66 | 32.677 | 32.655 | 32.655 | 32.655 | -0.49 (-1.48%) | 1,600 |
| 2 Dec 2022 | USD | 33.145 | 33.145 | 33.145 | 33.145 | 33.145 | +0.108 (+0.33%) | 100 |
| 1 Dec 2022 | USD | 33.037 | 33.037 | 33.037 | 33.037 | 33.037 | -0.014 (-0.04%) | 100 |
| 30 Nov 2022 | USD | 32.43 | 33.051 | 32.43 | 33.051 | 33.051 | +0.613 (+1.89%) | 400 |
| 29 Nov 2022 | USD | 32.37 | 32.438 | 32.36 | 32.438 | 32.438 | +0.042 (+0.13%) | 2,400 |
| 28 Nov 2022 | USD | 32.396 | 32.396 | 32.396 | 32.396 | 32.396 | -0.414 (-1.26%) | 100 |
| 25 Nov 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.1 (+0.31%) | 100 |
| 23 Nov 2022 | USD | 32.73 | 32.73 | 32.71 | 32.71 | 32.71 | +0.019 (+0.06%) | 200 |
| 22 Nov 2022 | USD | 32.56 | 32.691 | 32.56 | 32.691 | 32.691 | +0.348 (+1.08%) | 100 |
| 21 Nov 2022 | USD | 32.32 | 32.343 | 32.32 | 32.343 | 32.343 | +0.196 (+0.61%) | 200 |
| 18 Nov 2022 | USD | 32.1 | 32.147 | 32.1 | 32.147 | 32.147 | +0.356 (+1.12%) | 200 |
| 17 Nov 2022 | USD | 31.74 | 31.791 | 31.74 | 31.791 | 31.791 | -0.043 (-0.14%) | 7,100 |
| 16 Nov 2022 | USD | 31.83 | 31.834 | 31.81 | 31.834 | 31.834 | +0.032 (+0.10%) | 500 |
| 15 Nov 2022 | USD | 31.78 | 31.802 | 31.78 | 31.802 | 31.802 | +0.092 (+0.29%) | 300 |
| 14 Nov 2022 | USD | 31.78 | 31.78 | 31.71 | 31.71 | 31.71 | -0.076 (-0.24%) | 100 |
