| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 28.61 | 29.295 | 28.61 | 29.295 | 29.295 | 0.0 (0.0%) | 400 |
| 31 Jan 2023 | USD | 29.29 | 29.295 | 29.29 | 29.295 | 29.295 | 0.0 (0.0%) | 400 |
| 30 Jan 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 100 |
| 27 Jan 2023 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | -0.005 (-0.02%) | 0 |
| 26 Jan 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.005 (-0.02%) | 100 |
| 25 Jan 2023 | USD | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | -0.01 (-0.03%) | 0 |
| 24 Jan 2023 | USD | 29.235 | 29.315 | 29.21 | 29.315 | 29.315 | +0.166 (+0.57%) | 500 |
| 23 Jan 2023 | USD | 29.149 | 29.149 | 29.149 | 29.149 | 29.149 | +0.179 (+0.62%) | 0 |
| 20 Jan 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.254 (+0.88%) | 300 |
| 19 Jan 2023 | USD | 28.77 | 28.77 | 28.716 | 28.716 | 28.716 | -0.258 (-0.89%) | 100 |
| 18 Jan 2023 | USD | 28.974 | 28.974 | 28.974 | 28.974 | 28.974 | -0.484 (-1.64%) | 100 |
| 17 Jan 2023 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | -0.143 (-0.48%) | 100 |
| 13 Jan 2023 | USD | 29.49 | 29.601 | 29.49 | 29.601 | 29.601 | +0.094 (+0.32%) | 500 |
| 12 Jan 2023 | USD | 29.37 | 29.51 | 29.37 | 29.507 | 29.507 | +0.026 (+0.09%) | 1,600 |
| 11 Jan 2023 | USD | 29.481 | 29.481 | 29.481 | 29.481 | 29.481 | +0.256 (+0.88%) | 100 |
| 10 Jan 2023 | USD | 29.1 | 29.225 | 29.1 | 29.225 | 29.225 | +0.121 (+0.42%) | 100 |
| 9 Jan 2023 | USD | 26.9 | 29.13 | 26.9 | 29.104 | 29.104 | -0.135 (-0.46%) | 500 |
| 6 Jan 2023 | USD | 28.74 | 29.239 | 28.74 | 29.239 | 29.239 | +0.656 (+2.30%) | 1,700 |
| 5 Jan 2023 | USD | 28.87 | 28.87 | 28.55 | 28.583 | 28.583 | -0.293 (-1.01%) | 2,900 |
| 4 Jan 2023 | USD | 28.9 | 28.9 | 28.876 | 28.876 | 28.876 | +0.102 (+0.35%) | 600 |
| 3 Jan 2023 | USD | 28.84 | 28.84 | 28.7 | 28.774 | 28.774 | -0.073 (-0.25%) | 1,100 |
| 30 Dec 2022 | USD | 28.85 | 28.85 | 28.64 | 28.847 | 28.847 | -0.143 (-0.49%) | 1,700 |
| 29 Dec 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.483 (+1.69%) | 100 |
| 28 Dec 2022 | USD | 29.14 | 29.14 | 28.507 | 28.507 | 28.507 | -3.445 (-10.78%) | 500 |
