| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 26.63 | 26.771 | 26.63 | 26.771 | 26.771 | -0.034 (-0.13%) | 18,300 |
| 3 Jan 2020 | USD | 26.74 | 26.83 | 26.7 | 26.805 | 26.805 | -0.015 (-0.06%) | 4,000 |
| 2 Jan 2020 | USD | 26.92 | 26.92 | 26.69 | 26.82 | 26.82 | +0.01 (+0.04%) | 62,100 |
| 31 Dec 2019 | USD | 26.85 | 26.85 | 26.76 | 26.81 | 26.81 | +0.015 (+0.06%) | 11,100 |
| 30 Dec 2019 | USD | 26.8 | 26.84 | 26.774 | 26.795 | 26.795 | -0.062 (-0.23%) | 9,600 |
| 27 Dec 2019 | USD | 26.8 | 26.91 | 26.8 | 26.857 | 26.857 | -0.144 (-0.53%) | 14,700 |
| 26 Dec 2019 | USD | 26.97 | 27.001 | 26.936 | 27.001 | 27.001 | +0.061 (+0.23%) | 3,800 |
| 25 Dec 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.913 | 26.97 | 26.913 | 26.94 | 26.94 | +0.004 (+0.01%) | 3,800 |
| 23 Dec 2019 | USD | 27.01 | 27.05 | 26.936 | 26.936 | 26.936 | -0.084 (-0.31%) | 39,300 |
| 20 Dec 2019 | USD | 26.78 | 27.02 | 26.78 | 27.02 | 27.02 | +0.236 (+0.88%) | 4,500 |
| 19 Dec 2019 | USD | 26.71 | 26.82 | 26.71 | 26.784 | 26.784 | +0.066 (+0.25%) | 16,200 |
| 18 Dec 2019 | USD | 26.83 | 26.83 | 26.7 | 26.718 | 26.718 | -0.114 (-0.42%) | 7,700 |
| 17 Dec 2019 | USD | 26.9 | 26.91 | 26.83 | 26.832 | 26.832 | +0.002 (+0.01%) | 7,500 |
| 16 Dec 2019 | USD | 26.91 | 26.91 | 26.8 | 26.83 | 26.83 | +0.128 (+0.48%) | 3,300 |
| 13 Dec 2019 | USD | 26.64 | 26.702 | 26.63 | 26.702 | 26.702 | +0.013 (+0.05%) | 900 |
| 12 Dec 2019 | USD | 26.74 | 26.74 | 26.57 | 26.689 | 26.689 | +0.078 (+0.29%) | 2,600 |
| 11 Dec 2019 | USD | 26.57 | 26.611 | 26.53 | 26.611 | 26.611 | +0.042 (+0.16%) | 6,900 |
| 10 Dec 2019 | USD | 26.61 | 26.65 | 26.569 | 26.569 | 26.569 | -0.114 (-0.43%) | 4,500 |
| 9 Dec 2019 | USD | 26.667 | 26.719 | 26.667 | 26.683 | 26.683 | -0.028 (-0.10%) | 2,900 |
| 6 Dec 2019 | USD | 26.778 | 26.78 | 26.711 | 26.711 | 26.711 | +0.144 (+0.54%) | 1,100 |
| 5 Dec 2019 | USD | 26.54 | 26.59 | 26.52 | 26.567 | 26.567 | +0.048 (+0.18%) | 8,400 |
| 4 Dec 2019 | USD | 26.51 | 26.62 | 26.51 | 26.519 | 26.519 | +0.139 (+0.53%) | 19,300 |
| 3 Dec 2019 | USD | 26.39 | 26.39 | 26.26 | 26.38 | 26.38 | -0.081 (-0.31%) | 7,000 |
| 2 Dec 2019 | USD | 26.53 | 26.53 | 26.461 | 26.461 | 26.461 | -0.222 (-0.83%) | 1,000 |
| 29 Nov 2019 | USD | 26.8 | 26.8 | 26.683 | 26.683 | 26.683 | -0.143 (-0.53%) | 500 |
| 28 Nov 2019 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 26.826 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.69 | 26.826 | 26.69 | 26.826 | 26.826 | +0.098 (+0.37%) | 3,100 |
| 26 Nov 2019 | USD | 26.657 | 26.728 | 26.657 | 26.728 | 26.728 | +0.211 (+0.80%) | 500 |
| 25 Nov 2019 | USD | 26.516 | 26.52 | 26.5 | 26.517 | 26.517 | +0.096 (+0.36%) | 3,900 |
