| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 26.36 | 26.44 | 26.35 | 26.421 | 26.421 | +0.012 (+0.05%) | 1,600 |
| 21 Nov 2019 | USD | 26.546 | 26.562 | 26.404 | 26.409 | 26.409 | -0.159 (-0.60%) | 2,100 |
| 20 Nov 2019 | USD | 26.66 | 26.66 | 26.5 | 26.568 | 26.568 | -0.028 (-0.11%) | 8,500 |
| 19 Nov 2019 | USD | 26.68 | 26.68 | 26.557 | 26.596 | 26.596 | +0.047 (+0.18%) | 3,100 |
| 18 Nov 2019 | USD | 26.566 | 26.6 | 26.54 | 26.549 | 26.549 | +0.031 (+0.12%) | 5,800 |
| 15 Nov 2019 | USD | 26.505 | 26.53 | 26.502 | 26.518 | 26.518 | +0.039 (+0.15%) | 11,900 |
| 14 Nov 2019 | USD | 26.466 | 26.5 | 26.43 | 26.479 | 26.479 | +0.079 (+0.30%) | 2,900 |
| 13 Nov 2019 | USD | 26.377 | 26.403 | 26.374 | 26.4 | 26.4 | +0.1 (+0.38%) | 7,300 |
| 12 Nov 2019 | USD | 26.32 | 26.37 | 26.27 | 26.3 | 26.3 | +0.045 (+0.17%) | 5,800 |
| 11 Nov 2019 | USD | 26.286 | 26.292 | 26.255 | 26.255 | 26.255 | -0.042 (-0.16%) | 5,400 |
| 8 Nov 2019 | USD | 26.295 | 26.33 | 26.25 | 26.297 | 26.297 | +0.054 (+0.21%) | 4,200 |
| 7 Nov 2019 | USD | 26.39 | 26.39 | 26.243 | 26.243 | 26.243 | -0.047 (-0.18%) | 2,100 |
| 6 Nov 2019 | USD | 26.17 | 26.31 | 26.17 | 26.29 | 26.29 | +0.096 (+0.37%) | 8,100 |
| 5 Nov 2019 | USD | 26.25 | 26.28 | 26.18 | 26.194 | 26.194 | -0.075 (-0.29%) | 5,700 |
| 4 Nov 2019 | USD | 26.47 | 26.47 | 26.2 | 26.269 | 26.269 | -0.094 (-0.36%) | 3,000 |
| 1 Nov 2019 | USD | 26.377 | 26.393 | 26.363 | 26.363 | 26.363 | +0.103 (+0.39%) | 800 |
| 31 Oct 2019 | USD | 26.34 | 26.34 | 26.17 | 26.26 | 26.26 | -0.108 (-0.41%) | 12,700 |
| 30 Oct 2019 | USD | 26.26 | 26.368 | 26.26 | 26.368 | 26.368 | +0.103 (+0.39%) | 1,100 |
| 29 Oct 2019 | USD | 26.257 | 26.34 | 26.257 | 26.265 | 26.265 | +0.1 (+0.38%) | 1,900 |
| 28 Oct 2019 | USD | 26.263 | 26.263 | 26.15 | 26.165 | 26.165 | +0.003 (+0.01%) | 7,700 |
| 25 Oct 2019 | USD | 26.15 | 26.162 | 26.15 | 26.162 | 26.162 | -0.054 (-0.21%) | 800 |
| 24 Oct 2019 | USD | 26.11 | 26.25 | 26.11 | 26.216 | 26.216 | +0.058 (+0.22%) | 7,000 |
| 23 Oct 2019 | USD | 26.18 | 26.18 | 26.11 | 26.158 | 26.158 | -0.011 (-0.04%) | 2,100 |
| 22 Oct 2019 | USD | 26.31 | 26.31 | 26.169 | 26.169 | 26.169 | -0.171 (-0.65%) | 8,300 |
| 21 Oct 2019 | USD | 26.4 | 26.4 | 26.34 | 26.34 | 26.34 | -0.015 (-0.06%) | 4,700 |
| 18 Oct 2019 | USD | 26.23 | 26.365 | 26.23 | 26.355 | 26.355 | +0.065 (+0.25%) | 3,200 |
| 17 Oct 2019 | USD | 26.28 | 26.292 | 26.24 | 26.29 | 26.29 | +0.141 (+0.54%) | 6,100 |
| 16 Oct 2019 | USD | 26.153 | 26.153 | 26.1 | 26.149 | 26.149 | -0.031 (-0.12%) | 900 |
| 15 Oct 2019 | USD | 26.18 | 26.22 | 26.18 | 26.18 | 26.18 | +0.082 (+0.31%) | 4,500 |
| 14 Oct 2019 | USD | 26.17 | 26.17 | 26.098 | 26.098 | 26.098 | -0.1 (-0.38%) | 6,500 |
