| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 26.197 | 26.35 | 26.197 | 26.198 | 26.198 | +0.152 (+0.58%) | 3,000 |
| 10 Oct 2019 | USD | 25.91 | 26.093 | 25.91 | 26.046 | 26.046 | +0.104 (+0.40%) | 2,200 |
| 9 Oct 2019 | USD | 25.89 | 25.98 | 25.86 | 25.942 | 25.942 | +0.225 (+0.87%) | 3,700 |
| 8 Oct 2019 | USD | 25.783 | 25.925 | 25.717 | 25.717 | 25.717 | -0.366 (-1.40%) | 3,000 |
| 7 Oct 2019 | USD | 26.07 | 26.133 | 26.049 | 26.083 | 26.083 | -0.111 (-0.42%) | 6,500 |
| 4 Oct 2019 | USD | 25.99 | 26.194 | 25.99 | 26.194 | 26.194 | +0.378 (+1.46%) | 6,200 |
| 3 Oct 2019 | USD | 25.61 | 25.816 | 25.61 | 25.816 | 25.816 | +0.131 (+0.51%) | 2,500 |
| 2 Oct 2019 | USD | 25.56 | 25.74 | 25.56 | 25.685 | 25.685 | -0.396 (-1.52%) | 1,600 |
| 1 Oct 2019 | USD | 26.29 | 26.29 | 26.07 | 26.081 | 26.081 | -0.275 (-1.04%) | 113,700 |
| 30 Sep 2019 | USD | 26.366 | 26.37 | 26.356 | 26.356 | 26.356 | +0.132 (+0.50%) | 300 |
| 27 Sep 2019 | USD | 26.295 | 26.32 | 26.118 | 26.224 | 26.224 | -0.15 (-0.57%) | 2,900 |
| 26 Sep 2019 | USD | 26.322 | 26.437 | 26.322 | 26.374 | 26.374 | +0.004 (+0.02%) | 1,300 |
| 25 Sep 2019 | USD | 26.273 | 26.37 | 26.273 | 26.37 | 26.37 | +0.13 (+0.50%) | 500 |
| 24 Sep 2019 | USD | 26.3 | 26.47 | 26.23 | 26.24 | 26.24 | -0.039 (-0.15%) | 3,800 |
| 23 Sep 2019 | USD | 26.319 | 26.324 | 26.279 | 26.279 | 26.279 | 0.0 (0.0%) | 5,000 |
| 20 Sep 2019 | USD | 26.37 | 26.396 | 26.279 | 26.279 | 26.279 | -0.072 (-0.27%) | 8,200 |
| 19 Sep 2019 | USD | 26.403 | 26.44 | 26.351 | 26.351 | 26.351 | +0.001 (+0.0%) | 3,900 |
| 18 Sep 2019 | USD | 26.305 | 26.37 | 26.169 | 26.35 | 26.35 | +0.024 (+0.09%) | 2,800 |
| 17 Sep 2019 | USD | 26.25 | 26.326 | 26.21 | 26.326 | 26.326 | +0.215 (+0.82%) | 6,400 |
| 16 Sep 2019 | USD | 26.17 | 26.17 | 26.104 | 26.111 | 26.111 | -0.135 (-0.51%) | 24,900 |
| 13 Sep 2019 | USD | 26.354 | 26.354 | 26.19 | 26.246 | 26.246 | -0.073 (-0.28%) | 2,100 |
| 12 Sep 2019 | USD | 26.36 | 26.36 | 26.284 | 26.319 | 26.319 | +0.148 (+0.57%) | 3,500 |
| 11 Sep 2019 | USD | 26.09 | 26.171 | 26.065 | 26.171 | 26.171 | +0.151 (+0.58%) | 6,900 |
| 10 Sep 2019 | USD | 26.05 | 26.05 | 25.9 | 26.02 | 26.02 | -0.212 (-0.81%) | 3,600 |
| 9 Sep 2019 | USD | 26.475 | 26.475 | 26.203 | 26.232 | 26.232 | -0.254 (-0.96%) | 2,800 |
| 6 Sep 2019 | USD | 26.51 | 26.55 | 26.486 | 26.486 | 26.486 | +0.059 (+0.22%) | 5,100 |
| 5 Sep 2019 | USD | 26.41 | 26.46 | 26.41 | 26.427 | 26.427 | +0.087 (+0.33%) | 900 |
| 4 Sep 2019 | USD | 26.211 | 26.34 | 26.211 | 26.34 | 26.34 | +0.268 (+1.03%) | 1,500 |
| 3 Sep 2019 | USD | 26.04 | 26.072 | 25.996 | 26.072 | 26.072 | -0.055 (-0.21%) | 1,600 |
| 2 Sep 2019 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | 0.0 (0.0%) | 0 |
