| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 31.786 | 31.786 | 31.786 | 31.786 | 31.786 | -0.387 (-1.20%) | 15 |
| 10 Nov 2022 | USD | 32.173 | 32.173 | 32.173 | 32.173 | 32.173 | +1.071 (+3.44%) | 100 |
| 9 Nov 2022 | USD | 31.33 | 31.33 | 31.102 | 31.102 | 31.102 | -0.411 (-1.30%) | 300 |
| 8 Nov 2022 | USD | 31.55 | 31.55 | 31.513 | 31.513 | 31.513 | +0.253 (+0.81%) | 200 |
| 7 Nov 2022 | USD | 31.074 | 31.26 | 31.074 | 31.26 | 31.26 | +0.244 (+0.79%) | 600 |
| 4 Nov 2022 | USD | 31.05 | 31.05 | 31.016 | 31.016 | 31.016 | +0.296 (+0.96%) | 600 |
| 3 Nov 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.136 (-0.44%) | 100 |
| 2 Nov 2022 | USD | 31.57 | 31.57 | 30.856 | 30.856 | 30.856 | -0.589 (-1.87%) | 800 |
| 1 Nov 2022 | USD | 31.43 | 31.445 | 31.43 | 31.445 | 31.445 | +0.049 (+0.16%) | 100 |
| 31 Oct 2022 | USD | 31.43 | 31.43 | 31.396 | 31.396 | 31.396 | -0.052 (-0.17%) | 600 |
| 28 Oct 2022 | USD | 31.448 | 31.448 | 31.448 | 31.448 | 31.448 | +0.632 (+2.05%) | 200 |
| 27 Oct 2022 | USD | 30.896 | 30.896 | 30.816 | 30.816 | 30.816 | +0.126 (+0.41%) | 200 |
| 26 Oct 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.113 (+0.37%) | 0 |
| 25 Oct 2022 | USD | 30.47 | 30.577 | 30.47 | 30.577 | 30.577 | +0.373 (+1.23%) | 300 |
| 24 Oct 2022 | USD | 30.204 | 30.204 | 30.204 | 30.204 | 30.204 | +0.362 (+1.21%) | 100 |
| 21 Oct 2022 | USD | 29.842 | 29.842 | 29.842 | 29.842 | 29.842 | +0.564 (+1.93%) | 100 |
| 20 Oct 2022 | USD | 29.6 | 29.6 | 29.278 | 29.278 | 29.278 | -0.345 (-1.16%) | 800 |
| 19 Oct 2022 | USD | 29.58 | 29.623 | 29.58 | 29.623 | 29.623 | -0.234 (-0.78%) | 200 |
| 18 Oct 2022 | USD | 29.857 | 29.857 | 29.857 | 29.857 | 29.857 | +0.409 (+1.39%) | 100 |
| 17 Oct 2022 | USD | 29.448 | 29.448 | 29.448 | 29.448 | 29.448 | +0.591 (+2.05%) | 100 |
| 14 Oct 2022 | USD | 28.89 | 28.89 | 28.8566 | 28.8566 | 28.8566 | -0.671 (-2.27%) | 110 |
| 13 Oct 2022 | USD | 29.528 | 29.528 | 29.528 | 29.528 | 29.528 | +0.647 (+2.24%) | 200 |
| 12 Oct 2022 | USD | 29.073 | 29.073 | 28.881 | 28.881 | 28.881 | -0.229 (-0.79%) | 1,700 |
| 11 Oct 2022 | USD | 29.38 | 29.38 | 29.047 | 29.11 | 29.11 | -0.009 (-0.03%) | 1,800 |
| 10 Oct 2022 | USD | 29.119 | 29.119 | 29.119 | 29.119 | 29.119 | +0.11 (+0.38%) | 100 |
| 7 Oct 2022 | USD | 29.2 | 29.24 | 29.009 | 29.009 | 29.009 | -0.547 (-1.85%) | 700 |
| 6 Oct 2022 | USD | 29.74 | 29.74 | 29.556 | 29.556 | 29.556 | -0.362 (-1.21%) | 100 |
| 5 Oct 2022 | USD | 29.84 | 30.021 | 29.84 | 29.918 | 29.918 | -0.133 (-0.44%) | 700 |
| 4 Oct 2022 | USD | 29.87 | 30.051 | 29.86 | 30.051 | 30.051 | +0.778 (+2.66%) | 3,900 |
| 3 Oct 2022 | USD | 29.118 | 29.34 | 29.08 | 29.273 | 29.273 | +0.732 (+2.56%) | 463,300 |
