| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 25.91 | 25.91 | 25.634 | 25.634 | 25.634 | -0.196 (-0.76%) | 3,300 |
| 18 Jul 2019 | USD | 25.61 | 25.83 | 25.61 | 25.83 | 25.83 | +0.121 (+0.47%) | 628,400 |
| 17 Jul 2019 | USD | 25.737 | 25.78 | 25.68 | 25.709 | 25.709 | -0.026 (-0.10%) | 624,500 |
| 16 Jul 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 25.71 | 25.735 | 25.71 | 25.735 | 25.735 | +0.02 (+0.08%) | 1,200 |
| 10 Jul 2019 | USD | 25.77 | 25.77 | 25.715 | 25.715 | 25.715 | +0.022 (+0.09%) | 19,500 |
| 9 Jul 2019 | USD | 25.693 | 25.693 | 25.693 | 25.693 | 25.693 | -0.003 (-0.01%) | 0 |
| 8 Jul 2019 | USD | 25.696 | 25.696 | 25.696 | 25.696 | 25.696 | -0.025 (-0.10%) | 100 |
| 5 Jul 2019 | USD | 25.619 | 25.721 | 25.619 | 25.721 | 25.721 | +0.293 (+1.15%) | 1,200 |
| 4 Jul 2019 | USD | 25.428 | 25.428 | 25.428 | 25.428 | 25.428 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.428 | 25.428 | 25.428 | 25.428 | 25.428 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25.428 | 25.428 | 25.428 | 25.428 | 25.428 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 25.38 | 25.428 | 25.375 | 25.428 | 25.428 | +0.13 (+0.51%) | 5,800 |
| 28 Jun 2019 | USD | 25.31 | 25.32 | 25.24 | 25.298 | 25.298 | +0.267 (+1.07%) | 18,000 |
| 27 Jun 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | -0.287 (-1.13%) | 100 |
| 25 Jun 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | -0.322 (-1.26%) | 100 |
| 24 Jun 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.481 (+1.91%) | 100 |
| 19 Jun 2019 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | +0.056 (+0.22%) | 0 |
| 12 Jun 2019 | USD | 25.08 | 25.1033 | 25.02 | 25.1033 | 25.1033 | 0.0 (0.0%) | 200 |
