| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 32.62 | 32.752 | 32.62 | 32.752 | 32.752 | +0.09 (+0.28%) | 3,000 |
| 17 Aug 2022 | USD | 32.603 | 32.712 | 32.603 | 32.662 | 32.662 | -0.135 (-0.41%) | 2,100 |
| 16 Aug 2022 | USD | 32.84 | 32.85 | 32.72 | 32.797 | 32.797 | +0.161 (+0.49%) | 1,800 |
| 15 Aug 2022 | USD | 32.626 | 32.636 | 32.55 | 32.636 | 32.636 | +0.158 (+0.49%) | 1,600 |
| 12 Aug 2022 | USD | 32.478 | 32.478 | 32.478 | 32.478 | 32.478 | +0.426 (+1.33%) | 300 |
| 11 Aug 2022 | USD | 32.0516 | 32.0516 | 32.0516 | 32.0516 | 32.0516 | +0.073 (+0.23%) | 220 |
| 10 Aug 2022 | USD | 31.94 | 31.98 | 31.94 | 31.979 | 31.979 | +0.47 (+1.49%) | 400 |
| 9 Aug 2022 | USD | 31.551 | 31.551 | 31.5 | 31.509 | 31.509 | +0.05 (+0.16%) | 1,100 |
| 8 Aug 2022 | USD | 31.44 | 31.459 | 31.43 | 31.459 | 31.459 | +0.091 (+0.29%) | 16,200 |
| 5 Aug 2022 | USD | 31.19 | 31.368 | 31.19 | 31.368 | 31.368 | +0.108 (+0.35%) | 300 |
| 4 Aug 2022 | USD | 31.39 | 31.4 | 31.26 | 31.26 | 31.26 | -0.118 (-0.38%) | 2,600 |
| 3 Aug 2022 | USD | 31.201 | 31.42 | 31.201 | 31.378 | 31.378 | +0.182 (+0.58%) | 3,100 |
| 2 Aug 2022 | USD | 31.4 | 31.479 | 31.196 | 31.196 | 31.196 | -0.24 (-0.76%) | 2,400 |
| 1 Aug 2022 | USD | 31.35 | 31.48 | 31.34 | 31.436 | 31.436 | -0.147 (-0.47%) | 1,700 |
| 29 Jul 2022 | USD | 31.518 | 31.583 | 31.45 | 31.583 | 31.583 | +0.354 (+1.13%) | 2,900 |
| 28 Jul 2022 | USD | 30.7 | 31.229 | 30.69 | 31.229 | 31.229 | +0.344 (+1.11%) | 1,700 |
| 27 Jul 2022 | USD | 30.885 | 30.885 | 30.885 | 30.885 | 30.885 | +0.336 (+1.10%) | 300 |
| 26 Jul 2022 | USD | 30.48 | 30.549 | 30.47 | 30.549 | 30.549 | +0.021 (+0.07%) | 4,500 |
| 25 Jul 2022 | USD | 30.44 | 30.59 | 30.44 | 30.528 | 30.528 | +0.228 (+0.75%) | 2,900 |
| 22 Jul 2022 | USD | 30.515 | 30.515 | 30.2315 | 30.2998 | 30.2998 | -0.049 (-0.16%) | 1,107 |
| 21 Jul 2022 | USD | 30.15 | 30.349 | 30.15 | 30.349 | 30.349 | +0.183 (+0.61%) | 700 |
| 20 Jul 2022 | USD | 29.97 | 30.166 | 29.97 | 30.166 | 30.166 | -0.037 (-0.12%) | 4,400 |
| 19 Jul 2022 | USD | 29.9 | 30.203 | 29.9 | 30.203 | 30.203 | +0.623 (+2.11%) | 1,400 |
| 18 Jul 2022 | USD | 29.88 | 29.88 | 29.58 | 29.58 | 29.58 | -0.237 (-0.79%) | 2,300 |
| 15 Jul 2022 | USD | 29.73 | 29.817 | 29.68 | 29.817 | 29.817 | +0.375 (+1.27%) | 1,100 |
| 14 Jul 2022 | USD | 29.2 | 29.442 | 29.07 | 29.442 | 29.442 | -0.212 (-0.71%) | 2,600 |
| 13 Jul 2022 | USD | 29.54 | 29.654 | 29.54 | 29.654 | 29.654 | -0.125 (-0.42%) | 800 |
| 12 Jul 2022 | USD | 30.1 | 30.1 | 29.779 | 29.779 | 29.779 | -0.149 (-0.50%) | 200 |
| 11 Jul 2022 | USD | 29.916 | 29.928 | 29.9 | 29.928 | 29.928 | -0.136 (-0.45%) | 2,000 |
| 8 Jul 2022 | USD | 28.63 | 30.17 | 28.63 | 30.064 | 30.064 | -0.067 (-0.22%) | 322,000 |
