| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 30.604 | 30.912 | 30.604 | 30.82 | 30.82 | +0.445 (+1.47%) | 3,000 |
| 20 May 2022 | USD | 30.35 | 30.375 | 30.09 | 30.375 | 30.375 | +0.016 (+0.05%) | 1,300 |
| 19 May 2022 | USD | 30.28 | 30.43 | 30.11 | 30.359 | 30.359 | -0.202 (-0.66%) | 1,600 |
| 18 May 2022 | USD | 31.088 | 31.1 | 30.561 | 30.561 | 30.561 | -1.108 (-3.50%) | 400 |
| 17 May 2022 | USD | 31.61 | 31.675 | 31.61 | 31.669 | 31.669 | +0.422 (+1.35%) | 2,900 |
| 16 May 2022 | USD | 31.33 | 31.338 | 31.15 | 31.247 | 31.247 | +0.002 (+0.01%) | 5,000 |
| 13 May 2022 | USD | 31.08 | 31.38 | 31.08 | 31.245 | 31.245 | +0.443 (+1.44%) | 3,900 |
| 12 May 2022 | USD | 30.63 | 30.802 | 30.57 | 30.802 | 30.802 | -0.019 (-0.06%) | 2,700 |
| 11 May 2022 | USD | 31.512 | 31.512 | 30.821 | 30.821 | 30.821 | -0.199 (-0.64%) | 7,400 |
| 10 May 2022 | USD | 31.488 | 31.488 | 30.81 | 31.02 | 31.02 | -0.244 (-0.78%) | 2,800 |
| 9 May 2022 | USD | 31.4 | 31.4 | 31.264 | 31.264 | 31.264 | -0.624 (-1.96%) | 1,500 |
| 6 May 2022 | USD | 31.84 | 31.888 | 31.69 | 31.888 | 31.888 | -0.067 (-0.21%) | 88,700 |
| 5 May 2022 | USD | 32.14 | 32.14 | 31.88 | 31.955 | 31.955 | -0.819 (-2.50%) | 800 |
| 4 May 2022 | USD | 32.14 | 32.774 | 32 | 32.774 | 32.774 | +0.835 (+2.61%) | 13,800 |
| 3 May 2022 | USD | 31.94 | 32.05 | 31.81 | 31.939 | 31.939 | +0.273 (+0.86%) | 244,200 |
| 2 May 2022 | USD | 32.03 | 32.03 | 31.622 | 31.666 | 31.666 | -0.166 (-0.52%) | 1,700 |
| 29 Apr 2022 | USD | 31.832 | 31.832 | 31.832 | 31.832 | 31.832 | -1.081 (-3.28%) | 100 |
| 28 Apr 2022 | USD | 32.62 | 32.913 | 32.57 | 32.913 | 32.913 | +0.402 (+1.24%) | 800 |
| 27 Apr 2022 | USD | 32.693 | 32.795 | 32.511 | 32.511 | 32.511 | +0.092 (+0.28%) | 2,200 |
| 26 Apr 2022 | USD | 32.89 | 32.89 | 32.418 | 32.419 | 32.419 | -0.081 (-0.25%) | 5,300 |
| 25 Apr 2022 | USD | 32.368 | 32.52 | 32.27 | 32.5 | 32.5 | -0.415 (-1.26%) | 2,400 |
| 22 Apr 2022 | USD | 33.27 | 33.27 | 32.915 | 32.915 | 32.915 | -0.842 (-2.49%) | 900 |
| 21 Apr 2022 | USD | 34.24 | 34.24 | 33.757 | 33.757 | 33.757 | -0.33 (-0.97%) | 4,900 |
| 20 Apr 2022 | USD | 33.98 | 34.13 | 33.98 | 34.087 | 34.087 | +0.447 (+1.33%) | 12,700 |
| 19 Apr 2022 | USD | 33.565 | 33.64 | 33.565 | 33.64 | 33.64 | +0.43 (+1.29%) | 1,500 |
| 18 Apr 2022 | USD | 33.26 | 33.3 | 33.11 | 33.21 | 33.21 | -0.1 (-0.30%) | 7,600 |
| 14 Apr 2022 | USD | 33.547 | 33.547 | 33.31 | 33.31 | 33.31 | -0.11 (-0.33%) | 1,600 |
| 13 Apr 2022 | USD | 33.22 | 33.44 | 33.15 | 33.42 | 33.42 | +0.21 (+0.63%) | 3,400 |
| 12 Apr 2022 | USD | 33.51 | 33.58 | 33.15 | 33.21 | 33.21 | -0.085 (-0.26%) | 6,000 |
| 11 Apr 2022 | USD | 33.55 | 33.56 | 33.295 | 33.295 | 33.295 | -0.243 (-0.72%) | 4,100 |
