| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | +0.014 (+7.14%) | 51,244 |
| 27 Jan 2021 | USD | 0.192 | 0.21 | 0.1557 | 0.196 | 0.196 | -0.014 (-6.67%) | 149,943 |
| 26 Jan 2021 | USD | 0.17 | 0.23 | 0.1631 | 0.21 | 0.21 | +0.038 (+22.09%) | 372,983 |
| 25 Jan 2021 | USD | 0.2 | 0.26 | 0.1631 | 0.172 | 0.172 | -0.038 (-18.10%) | 186,007 |
| 22 Jan 2021 | USD | 0.2 | 0.22 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 57,480 |
| 21 Jan 2021 | USD | 0.18 | 0.2 | 0.14 | 0.2 | 0.2 | +0.01 (+5.26%) | 93,380 |
| 20 Jan 2021 | USD | 0.21 | 0.2275 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 147,934 |
| 19 Jan 2021 | USD | 0.16 | 0.2 | 0.142 | 0.2 | 0.2 | +0.04 (+25%) | 74,955 |
| 15 Jan 2021 | USD | 0.188 | 0.188 | 0.131 | 0.16 | 0.16 | +0.03 (+23.08%) | 57,040 |
| 14 Jan 2021 | USD | 0.175 | 0.175 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 113,474 |
| 13 Jan 2021 | USD | 0.17 | 0.17 | 0.146 | 0.15 | 0.15 | -0.031 (-17.13%) | 148,196 |
| 12 Jan 2021 | USD | 0.18 | 0.181 | 0.13 | 0.181 | 0.181 | +0.009 (+5.23%) | 138,218 |
| 11 Jan 2021 | USD | 0.17 | 0.174 | 0.15 | 0.172 | 0.172 | +0.007 (+4.24%) | 52,140 |
| 8 Jan 2021 | USD | 0.2 | 0.2 | 0.15 | 0.165 | 0.165 | -0.035 (-17.50%) | 60,833 |
| 7 Jan 2021 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,379 |
| 6 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 189 |
| 5 Jan 2021 | USD | 0.22 | 0.22 | 0.183 | 0.22 | 0.22 | +0.02 (+10%) | 29,073 |
| 4 Jan 2021 | USD | 0.18 | 0.2 | 0.1705 | 0.2 | 0.2 | +0.06 (+42.86%) | 143,946 |
| 31 Dec 2020 | USD | 0.15 | 0.2 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 88,717 |
| 30 Dec 2020 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.015 (-8.82%) | 66,798 |
| 29 Dec 2020 | USD | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,400 |
| 28 Dec 2020 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 16,750 |
| 24 Dec 2020 | USD | 0.23 | 0.23 | 0.181 | 0.2 | 0.2 | +0.019 (+10.50%) | 13,534 |
| 23 Dec 2020 | USD | 0.23 | 0.23 | 0.181 | 0.181 | 0.181 | -0.044 (-19.56%) | 47,471 |
| 22 Dec 2020 | USD | 0.24 | 0.24 | 0.2 | 0.225 | 0.225 | -0.005 (-2.17%) | 24,836 |
| 21 Dec 2020 | USD | 0.201 | 0.2399 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 42,194 |
| 18 Dec 2020 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 0.23 | -0.04 (-14.81%) | 57,471 |
| 17 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 7,100 |
| 16 Dec 2020 | USD | 0.325 | 0.325 | 0.24 | 0.24 | 0.24 | -0.08 (-25%) | 683 |
| 15 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,001 |
