Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 4.3 | 4.35 | 3.79 | 4.35 | 4.35 | 0.0 (0.0%) | 1,939 |
31 Dec 2019 | USD | 4.3 | 4.35 | 3.6 | 4.35 | 4.35 | -0.1 (-2.25%) | 2,818 |
30 Dec 2019 | USD | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 551 |
27 Dec 2019 | USD | 4.25 | 4.6 | 3.61 | 4.5 | 4.5 | +0.1 (+2.27%) | 5,817 |
26 Dec 2019 | USD | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,815 |
25 Dec 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.59 | 4.59 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 880 |
23 Dec 2019 | USD | 4.64 | 4.64 | 4.2 | 4.2 | 4.2 | -0.44 (-9.48%) | 553 |
20 Dec 2019 | USD | 4.2 | 4.64 | 4.1 | 4.64 | 4.64 | +0.44 (+10.48%) | 801 |
19 Dec 2019 | USD | 4.4 | 4.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 1,571 |
18 Dec 2019 | USD | 4.565 | 4.75 | 4.02 | 4.5 | 4.5 | -0.1 (-2.17%) | 5,180 |
17 Dec 2019 | USD | 4.3 | 4.6 | 4 | 4.5999 | 4.5999 | +0.3 (+6.97%) | 4,558 |
16 Dec 2019 | USD | 6 | 6.25 | 4.2 | 4.3 | 4.3 | -1.45 (-25.22%) | 12,569 |
13 Dec 2019 | USD | 5.75 | 6.9 | 4.6 | 5.75 | 5.75 | 0.0 (0.0%) | 23,143 |
12 Dec 2019 | USD | 4.01 | 5.75 | 4.01 | 5.75 | 5.75 | +2.05 (+55.41%) | 35,363 |
11 Dec 2019 | USD | 1.75 | 5 | 1.75 | 3.7 | 3.7 | +1.95 (+111.43%) | 48,352 |
10 Dec 2019 | USD | 1.3 | 1.75 | 1.3 | 1.75 | 1.75 | +0.55 (+45.83%) | 8,268 |
9 Dec 2019 | USD | 1.49 | 1.49 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,323 |
6 Dec 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.65 | 1.7 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,500 |