| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 2,551 |
| 11 Dec 2020 | USD | 0.33 | 0.33 | 0.241 | 0.27 | 0.27 | +0.009 (+3.49%) | 15,244 |
| 10 Dec 2020 | USD | 0.2401 | 0.2662 | 0.24 | 0.2609 | 0.2609 | +0.005 (+2.11%) | 6,105 |
| 9 Dec 2020 | USD | 0.285 | 0.33 | 0.2555 | 0.2555 | 0.2555 | +0.005 (+2.00%) | 42,120 |
| 8 Dec 2020 | USD | 0.27 | 0.28 | 0.2505 | 0.2505 | 0.2505 | -0.004 (-1.76%) | 29,739 |
| 7 Dec 2020 | USD | 0.269 | 0.3 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 56,282 |
| 4 Dec 2020 | USD | 0.25 | 0.359 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 95,659 |
| 3 Dec 2020 | USD | 0.2497 | 0.26 | 0.22 | 0.225 | 0.225 | -0.025 (-9.89%) | 28,069 |
| 2 Dec 2020 | USD | 0.28 | 0.28 | 0.22 | 0.2497 | 0.2497 | +0.02 (+8.57%) | 39,364 |
| 1 Dec 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 3,885 |
| 30 Nov 2020 | USD | 0.26 | 0.3995 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 18,869 |
| 27 Nov 2020 | USD | 0.25 | 0.2899 | 0.2375 | 0.25 | 0.25 | 0.0 (0.0%) | 63,521 |
| 25 Nov 2020 | USD | 0.329 | 0.329 | 0.2215 | 0.25 | 0.25 | -0.105 (-29.54%) | 122,012 |
| 24 Nov 2020 | USD | 0.43 | 0.43 | 0.3 | 0.3548 | 0.3548 | -0.08 (-18.34%) | 32,780 |
| 23 Nov 2020 | USD | 0.45 | 0.45 | 0.301 | 0.4345 | 0.4345 | -0.015 (-3.44%) | 23,817 |
| 20 Nov 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 15,067 |
| 19 Nov 2020 | USD | 0.379 | 0.545 | 0.351 | 0.5 | 0.5 | +0.17 (+51.52%) | 53,926 |
| 18 Nov 2020 | USD | 0.41 | 0.41 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 9,032 |
| 17 Nov 2020 | USD | 0.334 | 0.43 | 0.334 | 0.37 | 0.37 | +0.036 (+10.94%) | 10,386 |
| 16 Nov 2020 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | -0.167 (-33.30%) | 1,900 |
| 13 Nov 2020 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 9,200 |
| 12 Nov 2020 | USD | 0.535 | 0.535 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 775 |
| 11 Nov 2020 | USD | 0.32 | 0.805 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 59,490 |
| 10 Nov 2020 | USD | 0.33 | 0.33 | 0.2807 | 0.325 | 0.325 | +0.075 (+30%) | 10,685 |
| 9 Nov 2020 | USD | 0.35 | 0.36 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 17,917 |
| 6 Nov 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 579 |
| 5 Nov 2020 | USD | 0.29 | 0.35 | 0.27 | 0.34 | 0.34 | +0.04 (+13.33%) | 54,968 |
| 4 Nov 2020 | USD | 0.355 | 0.355 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 25,820 |
| 3 Nov 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 5,220 |
| 2 Nov 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 8,130 |
