| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.3396 | 0.343 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 35,684 |
| 29 Oct 2020 | USD | 0.3401 | 0.39 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 8,300 |
| 28 Oct 2020 | USD | 0.3622 | 0.39 | 0.29 | 0.31 | 0.31 | -0.11 (-26.19%) | 30,824 |
| 27 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 5,159 |
| 26 Oct 2020 | USD | 0.3925 | 0.475 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,691 |
| 23 Oct 2020 | USD | 0.45 | 0.45 | 0.3625 | 0.39 | 0.39 | +0.009 (+2.31%) | 39,140 |
| 22 Oct 2020 | USD | 0.451 | 0.47 | 0.3812 | 0.3812 | 0.3812 | -0.074 (-16.22%) | 8,410 |
| 21 Oct 2020 | USD | 0.455 | 0.475 | 0.455 | 0.455 | 0.455 | -0.005 (-1.13%) | 41,272 |
| 20 Oct 2020 | USD | 0.4995 | 0.4995 | 0.45 | 0.4602 | 0.4602 | -0.013 (-2.71%) | 12,372 |
| 19 Oct 2020 | USD | 0.4995 | 0.5 | 0.45 | 0.473 | 0.473 | -0.026 (-5.31%) | 48,346 |
| 16 Oct 2020 | USD | 0.4995 | 0.5 | 0.46 | 0.4995 | 0.4995 | 0.0 (0.0%) | 160,240 |
| 15 Oct 2020 | USD | 0.4605 | 0.5995 | 0.4605 | 0.4995 | 0.4995 | -0.079 (-13.66%) | 910 |
| 14 Oct 2020 | USD | 0.58 | 0.58 | 0.5785 | 0.5785 | 0.5785 | -0.006 (-1.03%) | 2,200 |
| 13 Oct 2020 | USD | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | -0.001 (-0.17%) | 600 |
| 12 Oct 2020 | USD | 0.4705 | 0.5855 | 0.4705 | 0.5855 | 0.5855 | +0.026 (+4.65%) | 2,654 |
| 9 Oct 2020 | USD | 0.495 | 0.5595 | 0.47 | 0.5595 | 0.5595 | +0.08 (+16.56%) | 13,678 |
| 8 Oct 2020 | USD | 0.5105 | 0.59 | 0.48 | 0.48 | 0.48 | -0.095 (-16.57%) | 20,548 |
| 7 Oct 2020 | USD | 0.5832 | 0.5955 | 0.55 | 0.5753 | 0.5753 | -0.025 (-4.12%) | 9,020 |
| 6 Oct 2020 | USD | 0.57 | 0.6395 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 18,641 |
| 5 Oct 2020 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | +0.009 (+1.58%) | 5,691 |
| 2 Oct 2020 | USD | 0.69 | 0.7 | 0.6005 | 0.6005 | 0.6005 | -0.104 (-14.80%) | 6,342 |
| 1 Oct 2020 | USD | 0.7005 | 0.76 | 0.69 | 0.7048 | 0.7048 | -0.035 (-4.76%) | 8,864 |
| 30 Sep 2020 | USD | 0.76 | 0.8 | 0.7076 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,329 |
| 29 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 481 |
| 28 Sep 2020 | USD | 0.75 | 0.8 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,393 |
| 25 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,957 |
| 24 Sep 2020 | USD | 0.829 | 0.8295 | 0.7753 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,663 |
| 23 Sep 2020 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,912 |
| 22 Sep 2020 | USD | 0.771 | 0.8 | 0.77 | 0.8 | 0.8 | -0.059 (-6.87%) | 8,050 |
| 21 Sep 2020 | USD | 0.81 | 0.86 | 0.81 | 0.859 | 0.859 | +0.009 (+1.06%) | 1,056 |
