Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.8405 | 0.9195 | 0.774 | 0.85 | 0.85 | +0.009 (+1.13%) | 1,372 |
17 Sep 2020 | USD | 0.771 | 0.9195 | 0.771 | 0.8405 | 0.8405 | -0.079 (-8.59%) | 1,631 |
16 Sep 2020 | USD | 0.89 | 0.9195 | 0.771 | 0.9195 | 0.9195 | +0.019 (+2.17%) | 2,785 |
15 Sep 2020 | USD | 0.771 | 0.9 | 0.771 | 0.9 | 0.9 | +0.063 (+7.57%) | 520 |
14 Sep 2020 | USD | 0.8379 | 0.8379 | 0.8367 | 0.8367 | 0.8367 | +0.086 (+11.41%) | 4,049 |
11 Sep 2020 | USD | 0.8745 | 0.899 | 0.751 | 0.751 | 0.751 | -0.148 (-16.46%) | 2,088 |
10 Sep 2020 | USD | 0.7325 | 0.91 | 0.7325 | 0.899 | 0.899 | +0.167 (+22.73%) | 1,567 |
9 Sep 2020 | USD | 0.732 | 0.75 | 0.732 | 0.7325 | 0.7325 | -0.018 (-2.33%) | 490 |
8 Sep 2020 | USD | 0.908 | 0.908 | 0.75 | 0.75 | 0.75 | -0.16 (-17.58%) | 725 |
4 Sep 2020 | USD | 0.82 | 0.91 | 0.73 | 0.91 | 0.91 | +0.19 (+26.30%) | 3,168 |
3 Sep 2020 | USD | 0.8234 | 0.85 | 0.72 | 0.7205 | 0.7205 | -0.11 (-13.19%) | 12,886 |
2 Sep 2020 | USD | 0.8234 | 0.85 | 0.8234 | 0.83 | 0.83 | +0.007 (+0.80%) | 2,440 |
1 Sep 2020 | USD | 0.87 | 0.87 | 0.8234 | 0.8234 | 0.8234 | -0.057 (-6.43%) | 13,949 |
31 Aug 2020 | USD | 0.86 | 0.88 | 0.8315 | 0.88 | 0.88 | +0.049 (+5.83%) | 3,026 |
28 Aug 2020 | USD | 0.831 | 0.92 | 0.831 | 0.8315 | 0.8315 | -0.159 (-16.01%) | 5,243 |
27 Aug 2020 | USD | 0.85 | 0.9995 | 0.831 | 0.99 | 0.99 | +0.15 (+17.86%) | 1,564 |
26 Aug 2020 | USD | 0.831 | 0.84 | 0.831 | 0.84 | 0.84 | +0.009 (+1.08%) | 896 |
25 Aug 2020 | USD | 1 | 1 | 0.831 | 0.831 | 0.831 | -0.119 (-12.53%) | 1,701 |
24 Aug 2020 | USD | 0.93 | 1 | 0.93 | 0.95 | 0.95 | +0.137 (+16.85%) | 7,600 |
21 Aug 2020 | USD | 0.813 | 0.85 | 0.813 | 0.813 | 0.813 | -0.037 (-4.35%) | 1,030 |
20 Aug 2020 | USD | 0.812 | 0.85 | 0.812 | 0.85 | 0.85 | +0.038 (+4.74%) | 989 |
19 Aug 2020 | USD | 0.84 | 0.84 | 0.8115 | 0.8115 | 0.8115 | -0.029 (-3.39%) | 1,694 |
18 Aug 2020 | USD | 0.811 | 0.84 | 0.811 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,369 |
17 Aug 2020 | USD | 0.87 | 0.87 | 0.811 | 0.87 | 0.87 | +0.02 (+2.35%) | 7,057 |
14 Aug 2020 | USD | 0.904 | 0.904 | 0.811 | 0.85 | 0.85 | 0.0 (0.0%) | 2,745 |
13 Aug 2020 | USD | 0.9085 | 0.9085 | 0.81 | 0.85 | 0.85 | -0.059 (-6.44%) | 4,269 |
12 Aug 2020 | USD | 0.994 | 0.994 | 0.8 | 0.9085 | 0.9085 | +0.108 (+13.56%) | 9,486 |
11 Aug 2020 | USD | 0.974 | 0.974 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 7,043 |
10 Aug 2020 | USD | 0.91 | 0.994 | 0.8155 | 0.88 | 0.88 | -0.03 (-3.30%) | 6,268 |
7 Aug 2020 | USD | 0.8155 | 0.91 | 0.8155 | 0.91 | 0.91 | +0.09 (+10.98%) | 1,927 |