Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | +0.007 (+0.92%) | 5,796 |
5 Aug 2020 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.001 (+0.06%) | 715 |
4 Aug 2020 | USD | 0.8115 | 0.8995 | 0.8115 | 0.812 | 0.812 | -0.038 (-4.47%) | 1,898 |
3 Aug 2020 | USD | 0.896 | 0.896 | 0.8105 | 0.85 | 0.85 | -0.046 (-5.13%) | 3,483 |
31 Jul 2020 | USD | 0.968 | 0.968 | 0.79 | 0.896 | 0.896 | +0.136 (+17.89%) | 6,685 |
30 Jul 2020 | USD | 0.87 | 0.99 | 0.76 | 0.76 | 0.76 | -0.17 (-18.28%) | 4,359 |
29 Jul 2020 | USD | 0.91 | 0.95 | 0.78 | 0.93 | 0.93 | +0.07 (+8.08%) | 21,795 |
28 Jul 2020 | USD | 0.97 | 0.9895 | 0.8605 | 0.8605 | 0.8605 | +0.01 (+1.18%) | 2,798 |
27 Jul 2020 | USD | 0.8505 | 0.995 | 0.8505 | 0.8505 | 0.8505 | -0.1 (-10.47%) | 2,174 |
24 Jul 2020 | USD | 0.929 | 0.95 | 0.8505 | 0.95 | 0.95 | +0.06 (+6.71%) | 5,296 |
23 Jul 2020 | USD | 0.93 | 0.93 | 0.8505 | 0.8903 | 0.8903 | -0.03 (-3.28%) | 1,360 |
22 Jul 2020 | USD | 0.9995 | 0.9995 | 0.8705 | 0.9205 | 0.9205 | -0.079 (-7.90%) | 2,182 |
21 Jul 2020 | USD | 1.02 | 1.02 | 0.8505 | 0.9995 | 0.9995 | -0.021 (-2.01%) | 3,098 |
20 Jul 2020 | USD | 0.9995 | 1.02 | 0.9005 | 1.02 | 1.02 | +0.021 (+2.05%) | 7,897 |
17 Jul 2020 | USD | 0.995 | 0.9995 | 0.9005 | 0.9995 | 0.9995 | +0.13 (+14.89%) | 4,301 |
16 Jul 2020 | USD | 0.9703 | 1.03 | 0.87 | 0.87 | 0.87 | -0.15 (-14.71%) | 8,955 |
15 Jul 2020 | USD | 1.04 | 1.05 | 0.88 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,003 |
14 Jul 2020 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 5,856 |
13 Jul 2020 | USD | 1 | 1.05 | 0.911 | 1 | 1 | +0.1 (+11.11%) | 9,030 |
10 Jul 2020 | USD | 1 | 1.05 | 0.9 | 0.9 | 0.9 | -0.059 (-6.10%) | 5,101 |
9 Jul 2020 | USD | 0.935 | 1.05 | 0.8815 | 0.9585 | 0.9585 | +0.043 (+4.72%) | 8,338 |
8 Jul 2020 | USD | 1 | 1 | 0.8806 | 0.9153 | 0.9153 | -0.085 (-8.47%) | 12,359 |
7 Jul 2020 | USD | 1.04 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,686 |
6 Jul 2020 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.044 (+4.66%) | 2,265 |
2 Jul 2020 | USD | 1 | 1.04 | 0.911 | 0.9555 | 0.9555 | -0.044 (-4.45%) | 2,260 |
1 Jul 2020 | USD | 1.1 | 1.1 | 0.9105 | 1 | 1 | -0.1 (-9.09%) | 8,756 |
30 Jun 2020 | USD | 1 | 1.1 | 0.9102 | 1.1 | 1.1 | +0.1 (+10%) | 13,859 |
29 Jun 2020 | USD | 1.11 | 1.11 | 0.95 | 1 | 1 | -0.11 (-9.91%) | 4,789 |
26 Jun 2020 | USD | 1.03 | 1.11 | 0.96 | 1.11 | 1.11 | +0.08 (+7.77%) | 1,415 |
25 Jun 2020 | USD | 1.08 | 1.08 | 0.91 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,580 |