| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 1.07 | 1.1 | 0.91 | 1.05 | 1.05 | -0.02 (-1.87%) | 14,008 |
| 23 Jun 2020 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 5,755 |
| 22 Jun 2020 | USD | 1.25 | 1.29 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 10,895 |
| 19 Jun 2020 | USD | 1.16 | 1.25 | 1.1 | 1.25 | 1.25 | +0.08 (+6.84%) | 5,938 |
| 18 Jun 2020 | USD | 1.27 | 1.27 | 1.15 | 1.17 | 1.17 | -0.1 (-7.87%) | 2,687 |
| 17 Jun 2020 | USD | 1.21 | 1.28 | 0.975 | 1.27 | 1.27 | +0.07 (+5.83%) | 5,743 |
| 16 Jun 2020 | USD | 1.22 | 1.25 | 1.1 | 1.2 | 1.2 | -0.07 (-5.51%) | 7,130 |
| 15 Jun 2020 | USD | 1.34 | 1.34 | 1.11 | 1.27 | 1.27 | -0.07 (-5.22%) | 6,270 |
| 12 Jun 2020 | USD | 1.1 | 1.35 | 0.9 | 1.34 | 1.34 | +0.34 (+34%) | 16,391 |
| 11 Jun 2020 | USD | 1.05 | 1.13 | 1 | 1 | 1 | -0.2 (-16.67%) | 5,006 |
| 10 Jun 2020 | USD | 1.2 | 1.29 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 7,324 |
| 9 Jun 2020 | USD | 1.45 | 1.45 | 1.2 | 1.2 | 1.2 | -0.24 (-16.67%) | 9,641 |
| 8 Jun 2020 | USD | 1.27 | 1.44 | 1.26 | 1.44 | 1.44 | +0.18 (+14.29%) | 8,213 |
| 5 Jun 2020 | USD | 1.39 | 1.39 | 1.2 | 1.26 | 1.26 | -0.025 (-1.95%) | 8,657 |
| 4 Jun 2020 | USD | 1.11 | 1.5 | 1 | 1.285 | 1.285 | +0.385 (+42.78%) | 18,692 |
| 3 Jun 2020 | USD | 1.15 | 1.15 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,020 |
| 2 Jun 2020 | USD | 1.19 | 1.25 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 7,866 |
| 1 Jun 2020 | USD | 1.105 | 1.19 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 3,145 |
| 29 May 2020 | USD | 1.05 | 1.1 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,694 |
| 28 May 2020 | USD | 0.8 | 1.3 | 0.8 | 1.02 | 1.02 | +0.39 (+61.90%) | 14,484 |
| 27 May 2020 | USD | 0.7499 | 0.75 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 7,461 |
| 26 May 2020 | USD | 0.74 | 0.75 | 0.7325 | 0.75 | 0.75 | +0.18 (+31.58%) | 8,157 |
| 22 May 2020 | USD | 0.74 | 0.74 | 0.535 | 0.57 | 0.57 | -0.17 (-22.97%) | 9,802 |
| 21 May 2020 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,072 |
| 20 May 2020 | USD | 0.6275 | 0.75 | 0.6275 | 0.75 | 0.75 | +0.11 (+17.19%) | 7,823 |
| 19 May 2020 | USD | 0.5 | 0.64 | 0.5 | 0.64 | 0.64 | +0.13 (+25.49%) | 9,374 |
| 18 May 2020 | USD | 0.51 | 0.52 | 0.41 | 0.51 | 0.51 | 0.0 (0.0%) | 5,887 |
| 15 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 635 |
| 14 May 2020 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.011 (+2.20%) | 10,245 |
| 13 May 2020 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.129 (+34.86%) | 584 |
