Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,147 |
11 May 2020 | USD | 0.4 | 0.5 | 0.342 | 0.4 | 0.4 | -0.034 (-7.73%) | 10,390 |
8 May 2020 | USD | 0.4335 | 0.53 | 0.4335 | 0.4335 | 0.4335 | -0.086 (-16.63%) | 4,545 |
7 May 2020 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | +0.07 (+15.56%) | 1,998 |
6 May 2020 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 3,339 |
5 May 2020 | USD | 0.56 | 0.56 | 0.45 | 0.52 | 0.52 | -0.045 (-7.96%) | 5,651 |
4 May 2020 | USD | 0.56 | 0.59 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 7,936 |
1 May 2020 | USD | 0.54 | 0.57 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 8,030 |
30 Apr 2020 | USD | 0.57 | 0.57 | 0.47 | 0.53 | 0.53 | 0.0 (0.0%) | 3,900 |
29 Apr 2020 | USD | 0.53 | 0.57 | 0.45 | 0.53 | 0.53 | 0.0 (0.0%) | 14,683 |
28 Apr 2020 | USD | 0.547 | 0.595 | 0.51 | 0.53 | 0.53 | -0.017 (-3.11%) | 6,100 |
27 Apr 2020 | USD | 0.555 | 0.575 | 0.54 | 0.547 | 0.547 | +0.027 (+5.19%) | 2,899 |
24 Apr 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 429 |
23 Apr 2020 | USD | 0.521 | 0.5901 | 0.52 | 0.52 | 0.52 | -0.075 (-12.61%) | 8,534 |
22 Apr 2020 | USD | 0.526 | 0.595 | 0.52 | 0.595 | 0.595 | +0.077 (+14.86%) | 9,621 |
21 Apr 2020 | USD | 0.5727 | 0.5727 | 0.506 | 0.518 | 0.518 | -0.032 (-5.82%) | 12,961 |
20 Apr 2020 | USD | 0.725 | 0.725 | 0.46 | 0.55 | 0.55 | -0.15 (-21.43%) | 51,721 |
17 Apr 2020 | USD | 0.671 | 0.74 | 0.65 | 0.7 | 0.7 | -0.025 (-3.38%) | 11,097 |
16 Apr 2020 | USD | 0.74 | 0.74 | 0.671 | 0.7245 | 0.7245 | +0.053 (+7.97%) | 4,645 |
15 Apr 2020 | USD | 0.79 | 0.79 | 0.67 | 0.671 | 0.671 | -0.079 (-10.53%) | 7,361 |
14 Apr 2020 | USD | 0.8 | 0.8 | 0.69 | 0.75 | 0.75 | -0.012 (-1.54%) | 5,796 |
13 Apr 2020 | USD | 0.605 | 0.8 | 0.605 | 0.7617 | 0.7617 | +0.162 (+26.95%) | 1,822 |
9 Apr 2020 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,970 |
8 Apr 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 400 |
7 Apr 2020 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,100 |
6 Apr 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 400 |
3 Apr 2020 | USD | 0.69 | 0.69 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 580 |
2 Apr 2020 | USD | 0.58 | 0.7 | 0.57 | 0.7 | 0.7 | +0.13 (+22.81%) | 2,515 |
1 Apr 2020 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,906 |
31 Mar 2020 | USD | 0.6 | 0.748 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,300 |