| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 0.7 | 0.71 | 0.56 | 0.62 | 0.62 | -0.08 (-11.43%) | 7,225 |
| 27 Mar 2020 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | -0.02 (-2.78%) | 918 |
| 26 Mar 2020 | USD | 0.75 | 0.75 | 0.56 | 0.72 | 0.72 | -0.03 (-3.99%) | 6,555 |
| 25 Mar 2020 | USD | 0.7 | 0.8 | 0.555 | 0.7499 | 0.7499 | +0.06 (+8.68%) | 9,088 |
| 24 Mar 2020 | USD | 0.55 | 0.69 | 0.55 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,000 |
| 23 Mar 2020 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,257 |
| 20 Mar 2020 | USD | 0.604 | 0.65 | 0.604 | 0.65 | 0.65 | +0.046 (+7.62%) | 3,999 |
| 19 Mar 2020 | USD | 0.65 | 0.65 | 0.55 | 0.604 | 0.604 | +0.009 (+1.51%) | 4,809 |
| 18 Mar 2020 | USD | 0.55 | 0.65 | 0.55 | 0.595 | 0.595 | +0.045 (+8.18%) | 4,609 |
| 17 Mar 2020 | USD | 0.74 | 0.74 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 2,876 |
| 16 Mar 2020 | USD | 0.63 | 0.74 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 2,997 |
| 13 Mar 2020 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,425 |
| 12 Mar 2020 | USD | 0.748 | 0.75 | 0.63 | 0.7 | 0.7 | -0.046 (-6.17%) | 7,385 |
| 11 Mar 2020 | USD | 0.725 | 0.75 | 0.63 | 0.746 | 0.746 | +0.096 (+14.77%) | 3,185 |
| 10 Mar 2020 | USD | 0.88 | 0.88 | 0.65 | 0.65 | 0.65 | -0.24 (-26.97%) | 17,635 |
| 9 Mar 2020 | USD | 1.08 | 1.08 | 0.7 | 0.89 | 0.89 | -0.19 (-17.59%) | 8,800 |
| 6 Mar 2020 | USD | 1.06 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 4,698 |
| 5 Mar 2020 | USD | 1.1 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,517 |
| 4 Mar 2020 | USD | 1.13 | 1.13 | 0.9 | 1.1 | 1.1 | -0.03 (-2.65%) | 5,597 |
| 3 Mar 2020 | USD | 1.13 | 1.13 | 0.9499 | 1.13 | 1.13 | 0.0 (0.0%) | 1,855 |
| 2 Mar 2020 | USD | 0.95 | 1.2 | 0.95 | 1.13 | 1.13 | +0.18 (+18.95%) | 9,417 |
| 28 Feb 2020 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | +0.002 (+0.21%) | 5,077 |
| 27 Feb 2020 | USD | 0.67 | 0.95 | 0.67 | 0.948 | 0.948 | +0.05 (+5.57%) | 7,672 |
| 26 Feb 2020 | USD | 0.82 | 1 | 0.535 | 0.898 | 0.898 | -0.102 (-10.20%) | 30,577 |
| 25 Feb 2020 | USD | 1.08 | 1.15 | 0.9 | 1 | 1 | -0.105 (-9.50%) | 14,782 |
| 24 Feb 2020 | USD | 1.29 | 1.29 | 1.02 | 1.105 | 1.105 | -0.025 (-2.21%) | 12,606 |
| 21 Feb 2020 | USD | 1.29 | 1.3 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 9,540 |
| 20 Feb 2020 | USD | 1.18 | 1.24 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 13,079 |
| 19 Feb 2020 | USD | 1.12 | 1.22 | 1.05 | 1.15 | 1.15 | -0.09 (-7.26%) | 11,412 |
| 18 Feb 2020 | USD | 1.325 | 1.35 | 1.1 | 1.24 | 1.24 | -0.03 (-2.36%) | 20,322 |
