| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 11.07 | 11.49 | 10.99 | 11.38 | 11.38 | +0.18 (+1.61%) | 942,858 |
| 30 Nov 2023 | USD | 11.15 | 11.38 | 11.11 | 11.2 | 11.2 | -0.04 (-0.36%) | 1,763,198 |
| 29 Nov 2023 | USD | 11.65 | 11.68 | 11.15 | 11.24 | 11.24 | -0.39 (-3.35%) | 1,376,169 |
| 28 Nov 2023 | USD | 11.59 | 11.81 | 11.25 | 11.63 | 11.63 | +0.11 (+0.95%) | 930,210 |
| 27 Nov 2023 | USD | 12.21 | 12.28 | 11.405 | 11.52 | 11.52 | -0.63 (-5.19%) | 1,475,400 |
| 24 Nov 2023 | USD | 11.9 | 12.35 | 11.9 | 12.15 | 12.15 | +0.31 (+2.62%) | 557,480 |
| 22 Nov 2023 | USD | 11.81 | 11.89 | 11.56 | 11.84 | 11.84 | -0.01 (-0.08%) | 1,425,853 |
| 21 Nov 2023 | USD | 11.25 | 12.27 | 11.25 | 11.85 | 11.85 | +0.63 (+5.61%) | 1,816,667 |
| 20 Nov 2023 | USD | 11.25 | 11.7 | 11.17 | 11.22 | 11.22 | +0.02 (+0.18%) | 1,766,282 |
| 17 Nov 2023 | USD | 11.16 | 11.55 | 10.99 | 11.2 | 11.2 | +0.19 (+1.73%) | 1,725,246 |
| 16 Nov 2023 | USD | 11.06 | 11.08 | 10.83 | 11.01 | 11.01 | +0.25 (+2.32%) | 1,417,325 |
| 15 Nov 2023 | USD | 10.85 | 11.05 | 10.6 | 10.76 | 10.76 | -0.02 (-0.19%) | 1,010,313 |
| 14 Nov 2023 | USD | 10.77 | 10.82 | 10.46 | 10.78 | 10.78 | +0.13 (+1.22%) | 1,390,614 |
| 13 Nov 2023 | USD | 10.5 | 10.84 | 10.33 | 10.65 | 10.65 | +0.07 (+0.66%) | 1,239,331 |
| 10 Nov 2023 | USD | 10.52 | 10.62 | 10.36 | 10.58 | 10.58 | +0.22 (+2.12%) | 602,474 |
| 9 Nov 2023 | USD | 10.75 | 10.85 | 10.11 | 10.36 | 10.36 | -0.34 (-3.18%) | 1,044,792 |
| 8 Nov 2023 | USD | 11 | 11.2 | 10.51 | 10.7 | 10.7 | +0.24 (+2.29%) | 1,561,170 |
| 7 Nov 2023 | USD | 10.27 | 10.47 | 10.15 | 10.46 | 10.46 | 0.0 (0.0%) | 1,028,435 |
| 6 Nov 2023 | USD | 10.35 | 10.58 | 10.31 | 10.46 | 10.46 | -0.01 (-0.10%) | 812,800 |
| 3 Nov 2023 | USD | 10.22 | 10.47 | 10.045 | 10.47 | 10.47 | +0.5 (+5.02%) | 944,558 |
| 2 Nov 2023 | USD | 9.89 | 10.2 | 9.82 | 9.97 | 9.97 | -0.07 (-0.70%) | 1,737,419 |
| 1 Nov 2023 | USD | 10.05 | 10.28 | 9.87 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,375,008 |
| 31 Oct 2023 | USD | 10.27 | 10.35 | 9.83 | 10.02 | 10.02 | -0.35 (-3.38%) | 1,177,018 |
| 30 Oct 2023 | USD | 10.43 | 10.6 | 10.2 | 10.37 | 10.37 | -0.02 (-0.19%) | 770,065 |
| 27 Oct 2023 | USD | 10.36 | 10.85 | 10.33 | 10.39 | 10.39 | -0.03 (-0.29%) | 1,425,121 |
| 26 Oct 2023 | USD | 10.2 | 10.45 | 10.125 | 10.42 | 10.42 | +0.14 (+1.36%) | 716,067 |
| 25 Oct 2023 | USD | 9.91 | 10.52 | 9.9 | 10.28 | 10.28 | +0.28 (+2.80%) | 1,029,075 |
| 24 Oct 2023 | USD | 10.41 | 10.42 | 9.77 | 10 | 10 | -0.48 (-4.58%) | 2,173,045 |
| 23 Oct 2023 | USD | 10.12 | 10.52 | 10.06 | 10.48 | 10.48 | +0.34 (+3.35%) | 1,507,967 |
| 20 Oct 2023 | USD | 10.05 | 10.46 | 9.98 | 10.14 | 10.14 | +0.13 (+1.30%) | 911,962 |
