| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 9.77 | 10.21 | 9.76 | 10.01 | 10.01 | +0.16 (+1.62%) | 1,022,255 |
| 18 Oct 2023 | USD | 9.95 | 10.09 | 9.79 | 9.85 | 9.85 | -0.25 (-2.48%) | 1,382,940 |
| 17 Oct 2023 | USD | 9.75 | 10.47 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 1,751,679 |
| 16 Oct 2023 | USD | 10.52 | 10.71 | 9.7 | 9.9 | 9.9 | -0.88 (-8.16%) | 2,842,315 |
| 13 Oct 2023 | USD | 10 | 10.85 | 10 | 10.78 | 10.78 | +0.38 (+3.65%) | 1,645,288 |
| 12 Oct 2023 | USD | 9.77 | 10.43 | 9.655 | 10.4 | 10.4 | +0.39 (+3.90%) | 2,638,283 |
| 11 Oct 2023 | USD | 10.67 | 10.84 | 10 | 10.01 | 10.01 | -0.77 (-7.14%) | 2,546,561 |
| 10 Oct 2023 | USD | 11.1 | 11.65 | 10.21 | 10.78 | 10.78 | -0.66 (-5.77%) | 4,257,113 |
| 9 Oct 2023 | USD | 10.35 | 11.55 | 10.25 | 11.44 | 11.44 | +1.05 (+10.11%) | 4,370,946 |
| 6 Oct 2023 | USD | 10 | 10.74 | 9.76 | 10.39 | 10.39 | +0.2 (+1.96%) | 6,432,069 |
| 5 Oct 2023 | USD | 10.56 | 10.74 | 9.85 | 10.19 | 10.19 | -0.61 (-5.65%) | 9,617,697 |
| 4 Oct 2023 | USD | 11.4 | 12.18 | 10.75 | 10.8 | 10.8 | -0.44 (-3.91%) | 3,649,109 |
| 3 Oct 2023 | USD | 12.69 | 12.9196 | 11.16 | 11.24 | 11.24 | -2.11 (-15.81%) | 8,262,500 |
| 2 Oct 2023 | USD | 13.8 | 15.05 | 12.7662 | 13.35 | 13.35 | -1.33 (-9.06%) | 19,934,458 |
| 29 Sep 2023 | USD | 15.26 | 15.3 | 13.75 | 14.68 | 14.68 | -1.32 (-8.25%) | 5,382 |
| 28 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 525 |
| 27 Sep 2023 | USD | 21 | 21 | 17 | 17 | 17 | 0.0 (0.0%) | 5,802 |
