4 Followers USX:KLIC - Kulicke & Soffa Industries Inc Kulicke and Soffa Industries I
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2024 USD 42.13 43.32 42.005 43.03 43.03 +2.02 (+4.93%) 519,227
14 Aug 2024 USD 41.84 42.13 40.79 41.01 41.01 -0.52 (-1.25%) 379,208
13 Aug 2024 USD 41.55 41.87 41.11 41.53 41.53 +0.4 (+0.97%) 468,659
12 Aug 2024 USD 40.44 42.71 40.44 41.13 41.13 +0.67 (+1.66%) 713,004
9 Aug 2024 USD 40.35 41.22 40.09 40.46 40.46 -0.4 (-0.98%) 612,936
8 Aug 2024 USD 42.43 43.55 38.53 40.86 40.86 +1.25 (+3.16%) 1,735,170
7 Aug 2024 USD 42.28 42.34 39.5275 39.61 39.61 -1.47 (-3.58%) 731,143
6 Aug 2024 USD 41.28 41.67 40.365 41.08 41.08 +0.08 (+0.20%) 748,698
5 Aug 2024 USD 39.8 41.6075 39 41 41 +0.28 (+0.69%) 1,084,660
2 Aug 2024 USD 42.19 42.5702 40.38 40.72 40.72 -3.41 (-7.73%) 1,229,620
1 Aug 2024 USD 46.79 46.79 43.3 44.13 44.13 -3.04 (-6.44%) 717,752
31 Jul 2024 USD 46.26 47.59 45.89 47.17 47.17 +2.23 (+4.96%) 471,758
30 Jul 2024 USD 46.4 46.55 44.6 44.94 44.94 -1.26 (-2.73%) 580,343
29 Jul 2024 USD 47.25 47.76 46.17 46.2 46.2 -0.68 (-1.45%) 679,609
26 Jul 2024 USD 46.93 47.506 45.685 46.88 46.88 +1.12 (+2.45%) 538,804
25 Jul 2024 USD 46.56 46.75 45.2 45.76 45.76 -1.22 (-2.60%) 767,763
24 Jul 2024 USD 48.79 48.8575 46.97 46.98 46.98 -2.98 (-5.96%) 489,296
23 Jul 2024 USD 49.69 50.43 49.5 49.96 49.96 -0.33 (-0.66%) 313,010
22 Jul 2024 USD 48.21 50.44 48.21 50.29 50.29 +2.52 (+5.28%) 330,790
19 Jul 2024 USD 48.97 48.97 47.63 47.77 47.77 -1.08 (-2.21%) 391,178
18 Jul 2024 USD 50.79 51 48.58 48.85 48.85 -1.78 (-3.52%) 561,816
17 Jul 2024 USD 52.04 52.45 50.57 50.63 50.63 -2.61 (-4.90%) 433,046
16 Jul 2024 USD 52.5 53.31 51.36 53.24 53.24 +1.18 (+2.27%) 411,907
15 Jul 2024 USD 52.67 52.97 51.85 52.06 52.06 -0.42 (-0.80%) 402,022
12 Jul 2024 USD 52.26 53.71 51.78 52.48 52.48 +0.86 (+1.67%) 521,852
11 Jul 2024 USD 50.5 52.16 50.3038 51.62 51.62 +1.91 (+3.84%) 867,084
10 Jul 2024 USD 48.75 49.71 48.48 49.71 49.71 +1.18 (+2.43%) 441,460
9 Jul 2024 USD 49.36 49.41 48.41 48.53 48.53 -0.87 (-1.76%) 422,044
8 Jul 2024 USD 49.4 50.4 49.27 49.4 49.4 +0.52 (+1.06%) 276,847
5 Jul 2024 USD 49.14 49.4075 48.78 48.88 48.88 -0.36 (-0.73%) 238,173



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms