| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 45 | 45.355 | 44.4 | 44.77 | 44.77 | +0.12 (+0.27%) | 384,531 |
| 26 Sep 2024 | USD | 43.5 | 44.8 | 43.17 | 44.65 | 44.65 | +2.61 (+6.21%) | 510,156 |
| 25 Sep 2024 | USD | 42.16 | 42.44 | 41.83 | 42.04 | 42.04 | -0.12 (-0.28%) | 493,264 |
| 24 Sep 2024 | USD | 41.96 | 42.62 | 41.255 | 42.16 | 42.16 | +0.5 (+1.20%) | 488,002 |
| 23 Sep 2024 | USD | 41.93 | 42.04 | 41.27 | 41.66 | 41.66 | +0.1 (+0.24%) | 326,620 |
| 20 Sep 2024 | USD | 42.19 | 42.19 | 41.23 | 41.56 | 41.56 | -1.08 (-2.53%) | 1,391,105 |
| 19 Sep 2024 | USD | 42.2 | 42.84 | 41.645 | 42.64 | 42.64 | +1.73 (+4.23%) | 513,783 |
| 18 Sep 2024 | USD | 41.23 | 42.11 | 40.75 | 40.91 | 40.91 | -0.08 (-0.20%) | 638,829 |
| 17 Sep 2024 | USD | 41.01 | 41.74 | 40.535 | 40.99 | 40.99 | +0.62 (+1.54%) | 373,781 |
| 16 Sep 2024 | USD | 39.96 | 40.38 | 39.09 | 40.37 | 40.37 | +0.09 (+0.22%) | 523,903 |
| 13 Sep 2024 | USD | 39.78 | 40.33 | 39.66 | 40.28 | 40.28 | +0.96 (+2.44%) | 526,208 |
| 12 Sep 2024 | USD | 39.56 | 39.87 | 38.81 | 39.32 | 39.32 | -0.28 (-0.71%) | 359,407 |
| 11 Sep 2024 | USD | 39.15 | 39.7 | 38.32 | 39.6 | 39.6 | +0.58 (+1.49%) | 406,014 |
| 10 Sep 2024 | USD | 38.63 | 39.06 | 38.31 | 39.02 | 39.02 | +0.29 (+0.75%) | 442,569 |
| 9 Sep 2024 | USD | 38.75 | 39.11 | 38.23 | 38.73 | 38.73 | +0.16 (+0.41%) | 579,478 |
| 6 Sep 2024 | USD | 39.58 | 39.58 | 38.2 | 38.57 | 38.57 | -1.2 (-3.02%) | 535,252 |
| 5 Sep 2024 | USD | 40.18 | 40.71 | 39.565 | 39.77 | 39.77 | -0.56 (-1.39%) | 682,459 |
| 4 Sep 2024 | USD | 40.18 | 41.015 | 39.91 | 40.33 | 40.33 | -0.19 (-0.47%) | 473,666 |
| 3 Sep 2024 | USD | 42.85 | 42.8772 | 40.08 | 40.52 | 40.52 | -3.29 (-7.51%) | 575,313 |
| 30 Aug 2024 | USD | 43.78 | 44.25 | 43.305 | 43.81 | 43.81 | +0.64 (+1.48%) | 613,139 |
| 29 Aug 2024 | USD | 42.61 | 44.01 | 42.42 | 43.17 | 43.17 | +0.94 (+2.23%) | 325,573 |
| 28 Aug 2024 | USD | 42.99 | 43.31 | 41.88 | 42.23 | 42.23 | -0.76 (-1.77%) | 359,056 |
| 27 Aug 2024 | USD | 42.76 | 43.12 | 42.31 | 42.99 | 42.99 | +0.07 (+0.16%) | 262,140 |
| 26 Aug 2024 | USD | 43.61 | 43.61 | 42.66 | 42.92 | 42.92 | -0.65 (-1.49%) | 350,927 |
| 23 Aug 2024 | USD | 42.89 | 44.56 | 42.81 | 43.57 | 43.57 | +1.32 (+3.12%) | 680,361 |
| 22 Aug 2024 | USD | 43.84 | 43.96 | 42.19 | 42.25 | 42.25 | -1.53 (-3.49%) | 301,067 |
| 21 Aug 2024 | USD | 43.42 | 43.84 | 43.12 | 43.78 | 43.78 | +0.81 (+1.89%) | 435,681 |
| 20 Aug 2024 | USD | 43.61 | 43.72 | 42.92 | 42.97 | 42.97 | -0.97 (-2.21%) | 339,418 |
| 19 Aug 2024 | USD | 43.4 | 43.95 | 42.9 | 43.94 | 43.94 | +0.5 (+1.15%) | 282,290 |
| 16 Aug 2024 | USD | 42.78 | 43.71 | 42.66 | 43.44 | 43.44 | +0.41 (+0.95%) | 318,344 |
