| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 21.125 | 21.125 | 20.25 | 20.75 | 10.375 | -0.125 (-0.60%) | 626,600 |
| 5 Mar 1996 | USD | 21.5 | 21.5 | 20.75 | 20.875 | 10.4375 | -0.625 (-2.91%) | 281,000 |
| 4 Mar 1996 | USD | 22 | 22.25 | 21.25 | 21.5 | 10.75 | 0.0 (0.0%) | 738,800 |
| 1 Mar 1996 | USD | 20.75 | 21.5 | 20 | 21.5 | 10.75 | +0.75 (+3.61%) | 2,516,200 |
| 29 Feb 1996 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 10.375 | 0.0 (0.0%) | 833,200 |
| 28 Feb 1996 | USD | 21.5 | 22.25 | 20.5 | 20.75 | 10.375 | -0.625 (-2.92%) | 1,364,600 |
| 27 Feb 1996 | USD | 22 | 22.25 | 21.25 | 21.375 | 10.6875 | -0.625 (-2.84%) | 473,800 |
| 26 Feb 1996 | USD | 22.5 | 22.8125 | 21.5 | 22 | 11 | -0.75 (-3.30%) | 918,400 |
| 23 Feb 1996 | USD | 23.25 | 23.5 | 22.5 | 22.75 | 11.375 | -0.125 (-0.55%) | 988,800 |
| 22 Feb 1996 | USD | 22 | 23 | 21.625 | 22.875 | 11.4375 | +1.625 (+7.65%) | 1,305,400 |
| 21 Feb 1996 | USD | 20.75 | 21.25 | 20.375 | 21.25 | 10.625 | +1.062 (+5.26%) | 1,075,600 |
| 20 Feb 1996 | USD | 20.25 | 20.5 | 19.75 | 20.1875 | 10.0938 | -0.062 (-0.31%) | 1,135,000 |
| 19 Feb 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 20 | 20.5 | 20 | 20.25 | 10.125 | 0.0 (0.0%) | 825,000 |
| 15 Feb 1996 | USD | 20.75 | 20.75 | 20 | 20.25 | 10.125 | -0.25 (-1.22%) | 1,295,200 |
| 14 Feb 1996 | USD | 21.75 | 22 | 19.75 | 20.5 | 10.25 | -1.375 (-6.29%) | 2,201,000 |
| 13 Feb 1996 | USD | 21.25 | 22.25 | 21.25 | 21.875 | 10.9375 | -0.875 (-3.85%) | 1,537,800 |
| 12 Feb 1996 | USD | 22.75 | 23.25 | 22.25 | 22.75 | 11.375 | +0.625 (+2.82%) | 985,000 |
| 9 Feb 1996 | USD | 23.25 | 23.5 | 21.75 | 22.125 | 11.0625 | -1.125 (-4.84%) | 866,400 |
| 8 Feb 1996 | USD | 23.625 | 23.75 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 858,600 |
| 7 Feb 1996 | USD | 25.25 | 25.5 | 22.75 | 23 | 11.5 | -1.875 (-7.54%) | 1,635,600 |
| 6 Feb 1996 | USD | 24 | 25.25 | 23.75 | 24.875 | 12.4375 | +1.375 (+5.85%) | 2,305,000 |
| 5 Feb 1996 | USD | 23.5 | 23.75 | 23 | 23.5 | 11.75 | +0.5 (+2.17%) | 1,123,400 |
| 2 Feb 1996 | USD | 23 | 23.75 | 22.5 | 23 | 11.5 | +0.25 (+1.10%) | 1,140,000 |
| 1 Feb 1996 | USD | 22.5 | 23 | 21 | 22.75 | 11.375 | +0.875 (+4%) | 1,575,200 |
| 31 Jan 1996 | USD | 25.625 | 25.75 | 20.75 | 21.875 | 10.9375 | -2.375 (-9.79%) | 7,044,800 |
| 30 Jan 1996 | USD | 25 | 25 | 23.5 | 24.25 | 12.125 | +0.625 (+2.65%) | 2,872,800 |
| 29 Jan 1996 | USD | 25 | 25 | 23 | 23.625 | 11.8125 | +1.375 (+6.18%) | 2,747,200 |
| 26 Jan 1996 | USD | 21.25 | 22.5 | 21 | 22.25 | 11.125 | +0.75 (+3.49%) | 2,256,400 |
| 25 Jan 1996 | USD | 21.5 | 22.5 | 20.75 | 21.5 | 10.75 | +0.125 (+0.58%) | 2,519,600 |
