| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 27.5 | 27.5 | 26.75 | 27.25 | 13.625 | +0.375 (+1.40%) | 266,000 |
| 12 Dec 1995 | USD | 27.75 | 28.25 | 26.75 | 26.875 | 13.4375 | -0.875 (-3.15%) | 393,800 |
| 11 Dec 1995 | USD | 27 | 27.75 | 25.75 | 27.75 | 13.875 | +1.375 (+5.21%) | 601,200 |
| 8 Dec 1995 | USD | 26.75 | 27.25 | 25.75 | 26.375 | 13.1875 | -0.875 (-3.21%) | 422,200 |
| 7 Dec 1995 | USD | 26.25 | 27.5 | 25.5 | 27.25 | 13.625 | +1.25 (+4.81%) | 684,400 |
| 6 Dec 1995 | USD | 28.5 | 28.5 | 26 | 26 | 13 | -2 (-7.14%) | 408,400 |
| 5 Dec 1995 | USD | 29.5 | 29.5 | 28 | 28 | 14 | -0.5 (-1.75%) | 402,400 |
| 4 Dec 1995 | USD | 28 | 29.25 | 27.25 | 28.5 | 14.25 | +0.5 (+1.79%) | 568,800 |
| 1 Dec 1995 | USD | 28 | 28.5 | 27.25 | 28 | 14 | -0.375 (-1.32%) | 297,400 |
| 30 Nov 1995 | USD | 28.5 | 29.75 | 27.5 | 28.375 | 14.1875 | -0.375 (-1.30%) | 994,200 |
| 29 Nov 1995 | USD | 28.75 | 30 | 27.5 | 28.75 | 14.375 | +0.188 (+0.66%) | 783,600 |
| 28 Nov 1995 | USD | 27.25 | 28.75 | 26.5 | 28.5625 | 14.2812 | +1.438 (+5.30%) | 954,200 |
| 27 Nov 1995 | USD | 27.75 | 28 | 26 | 27.125 | 13.5625 | -0.625 (-2.25%) | 1,000,000 |
| 24 Nov 1995 | USD | 28 | 28 | 27 | 27.75 | 13.875 | -0.125 (-0.45%) | 158,000 |
| 23 Nov 1995 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 13.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 29 | 30.25 | 27.75 | 27.875 | 13.9375 | -0.625 (-2.19%) | 1,160,200 |
| 21 Nov 1995 | USD | 27 | 28.5 | 25.75 | 28.5 | 14.25 | +1 (+3.64%) | 760,200 |
| 20 Nov 1995 | USD | 29.5 | 29.75 | 27.5 | 27.5 | 13.75 | -1.5 (-5.17%) | 488,800 |
| 17 Nov 1995 | USD | 31 | 31 | 27.75 | 29 | 14.5 | -2 (-6.45%) | 1,033,400 |
| 16 Nov 1995 | USD | 34.5 | 34.5 | 30 | 31 | 15.5 | -2.5 (-7.46%) | 2,879,200 |
| 15 Nov 1995 | USD | 33.75 | 33.75 | 32 | 33.5 | 16.75 | +0.5 (+1.52%) | 1,065,200 |
| 14 Nov 1995 | USD | 32.5 | 34 | 32 | 33 | 16.5 | 0.0 (0.0%) | 1,095,200 |
| 13 Nov 1995 | USD | 32 | 33.5 | 32 | 33 | 16.5 | +0.625 (+1.93%) | 692,200 |
| 10 Nov 1995 | USD | 32 | 33.25 | 31.75 | 32.375 | 16.1875 | +0.375 (+1.17%) | 1,193,400 |
| 9 Nov 1995 | USD | 32.75 | 33 | 31 | 32 | 16 | +3.25 (+11.30%) | 2,796,600 |
| 8 Nov 1995 | USD | 29.25 | 30.5 | 28.75 | 28.75 | 14.375 | -0.25 (-0.86%) | 1,096,600 |
| 7 Nov 1995 | USD | 29.25 | 30.75 | 28.75 | 29 | 14.5 | -1.5 (-4.92%) | 946,400 |
| 6 Nov 1995 | USD | 30 | 30.75 | 29.75 | 30.5 | 15.25 | +1 (+3.39%) | 1,250,200 |
| 3 Nov 1995 | USD | 29.25 | 30.5 | 28.5 | 29.5 | 14.75 | +1.281 (+4.54%) | 3,245,000 |
| 2 Nov 1995 | USD | 28 | 29.25 | 27.75 | 28.2188 | 14.1094 | +1.469 (+5.49%) | 3,548,200 |
