| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 34.25 | 36 | 33.75 | 35 | 17.5 | +0.75 (+2.19%) | 515,400 |
| 30 Oct 1995 | USD | 33.25 | 34.25 | 33.25 | 34.25 | 17.125 | +0.5 (+1.48%) | 697,200 |
| 27 Oct 1995 | USD | 33.5 | 34 | 32.75 | 33.75 | 16.875 | +1 (+3.05%) | 598,400 |
| 26 Oct 1995 | USD | 33.5 | 34.25 | 31.5 | 32.75 | 16.375 | -1.75 (-5.07%) | 521,000 |
| 25 Oct 1995 | USD | 35 | 36 | 34 | 34.5 | 17.25 | -1.25 (-3.50%) | 1,097,200 |
| 24 Oct 1995 | USD | 35.5 | 36.25 | 34.5 | 35.75 | 17.875 | +1.5 (+4.38%) | 960,200 |
| 23 Oct 1995 | USD | 30.5 | 34.25 | 30 | 34.25 | 17.125 | +1.5 (+4.58%) | 828,200 |
| 20 Oct 1995 | USD | 33.25 | 33.75 | 32 | 32.75 | 16.375 | -0.25 (-0.76%) | 1,214,400 |
| 19 Oct 1995 | USD | 32.25 | 34.5 | 30.75 | 33 | 16.5 | +1.5 (+4.76%) | 1,035,800 |
| 18 Oct 1995 | USD | 30 | 31.75 | 29.75 | 31.5 | 15.75 | +3 (+10.53%) | 1,462,200 |
| 17 Oct 1995 | USD | 27 | 28.75 | 27 | 28.5 | 14.25 | +1.25 (+4.59%) | 1,464,600 |
| 16 Oct 1995 | USD | 29 | 29 | 27 | 27.25 | 13.625 | -2.25 (-7.63%) | 832,800 |
| 13 Oct 1995 | USD | 29.75 | 30.25 | 28.5 | 29.5 | 14.75 | +0.25 (+0.85%) | 718,600 |
| 12 Oct 1995 | USD | 28.5 | 29.5 | 26.75 | 29.25 | 14.625 | +1.75 (+6.36%) | 878,200 |
| 11 Oct 1995 | USD | 30.5 | 30.5 | 27.5 | 27.5 | 13.75 | +0.5 (+1.85%) | 1,060,200 |
| 10 Oct 1995 | USD | 23.5 | 29.25 | 22 | 27 | 13.5 | -0.75 (-2.70%) | 1,812,400 |
| 9 Oct 1995 | USD | 32.5 | 32.5 | 27.5 | 27.75 | 13.875 | -4.25 (-13.28%) | 612,400 |
| 6 Oct 1995 | USD | 33.5 | 33.5 | 32 | 32 | 16 | -0.75 (-2.29%) | 449,000 |
| 5 Oct 1995 | USD | 32.25 | 33 | 30.75 | 32.75 | 16.375 | +0.75 (+2.34%) | 610,000 |
| 4 Oct 1995 | USD | 32.75 | 33.5 | 31.25 | 32 | 16 | -2.75 (-7.91%) | 1,822,600 |
| 3 Oct 1995 | USD | 35.75 | 35.75 | 32.5 | 34.75 | 17.375 | -1 (-2.80%) | 841,200 |
| 2 Oct 1995 | USD | 36.75 | 36.75 | 34.75 | 35.75 | 17.875 | -0.75 (-2.05%) | 342,600 |
| 29 Sep 1995 | USD | 38.5 | 39 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 717,800 |
| 28 Sep 1995 | USD | 36.5 | 37.5 | 35 | 37 | 18.5 | +1.75 (+4.96%) | 639,000 |
| 27 Sep 1995 | USD | 36.5 | 36.5 | 32.875 | 35.25 | 17.625 | -1.5 (-4.08%) | 813,800 |
| 26 Sep 1995 | USD | 36.75 | 38 | 35.5 | 36.75 | 18.375 | 0.0 (0.0%) | 842,400 |
| 25 Sep 1995 | USD | 39 | 39 | 36.25 | 36.75 | 18.375 | -1.5 (-3.92%) | 247,600 |
| 22 Sep 1995 | USD | 38 | 39 | 38 | 38.25 | 19.125 | -1.25 (-3.16%) | 316,400 |
| 21 Sep 1995 | USD | 39 | 40.5 | 38.25 | 39.5 | 19.75 | 0.0 (0.0%) | 148,000 |
| 20 Sep 1995 | USD | 41.25 | 43.25 | 39.25 | 39.5 | 19.75 | -0.75 (-1.86%) | 530,200 |
