| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 39.75 | 41.375 | 39.75 | 40.25 | 20.125 | -0.25 (-0.62%) | 232,400 |
| 18 Sep 1995 | USD | 38.5 | 40.75 | 37.75 | 40.5 | 20.25 | +2 (+5.19%) | 352,000 |
| 15 Sep 1995 | USD | 40.5 | 40.875 | 38.25 | 38.5 | 19.25 | -3.75 (-8.88%) | 587,400 |
| 14 Sep 1995 | USD | 43.5 | 43.5 | 42 | 42.25 | 21.125 | -1 (-2.31%) | 248,200 |
| 13 Sep 1995 | USD | 42.75 | 43.75 | 42.25 | 43.25 | 21.625 | +0.25 (+0.58%) | 321,000 |
| 12 Sep 1995 | USD | 43 | 44.25 | 42.75 | 43 | 21.5 | 0.0 (0.0%) | 387,800 |
| 11 Sep 1995 | USD | 43 | 43.75 | 42 | 43 | 21.5 | +0.25 (+0.58%) | 235,600 |
| 8 Sep 1995 | USD | 42 | 42.75 | 41.25 | 42.75 | 21.375 | +0.25 (+0.59%) | 147,400 |
| 7 Sep 1995 | USD | 42.25 | 43.5 | 41.5 | 42.5 | 21.25 | +1 (+2.41%) | 787,400 |
| 6 Sep 1995 | USD | 42 | 43 | 41.25 | 41.5 | 20.75 | +0.25 (+0.61%) | 599,800 |
| 5 Sep 1995 | USD | 40.5 | 41.75 | 39 | 41.25 | 20.625 | +2 (+5.10%) | 445,800 |
| 4 Sep 1995 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 39.75 | 40 | 38.75 | 39.25 | 19.625 | +0.375 (+0.96%) | 155,400 |
| 31 Aug 1995 | USD | 38.75 | 40 | 38.75 | 38.875 | 19.4375 | -0.625 (-1.58%) | 225,800 |
| 30 Aug 1995 | USD | 38 | 40 | 36.75 | 39.5 | 19.75 | +2.75 (+7.48%) | 271,600 |
| 29 Aug 1995 | USD | 37.25 | 38.75 | 33.5 | 36.75 | 18.375 | -1.75 (-4.55%) | 666,800 |
| 28 Aug 1995 | USD | 39.5 | 39.5 | 37.5 | 38.5 | 19.25 | -0.25 (-0.65%) | 183,400 |
| 25 Aug 1995 | USD | 38.75 | 40 | 38.5 | 38.75 | 19.375 | -0.25 (-0.64%) | 224,600 |
| 24 Aug 1995 | USD | 41.5 | 41.5 | 38.75 | 39 | 19.5 | -0.125 (-0.32%) | 334,600 |
| 23 Aug 1995 | USD | 40.5 | 41.5 | 39 | 39.125 | 19.5625 | +0.125 (+0.32%) | 458,400 |
| 22 Aug 1995 | USD | 39 | 39.5 | 37 | 39 | 19.5 | +1.5 (+4%) | 824,400 |
| 21 Aug 1995 | USD | 41 | 41 | 36.75 | 37.5 | 18.75 | -3 (-7.41%) | 639,400 |
| 18 Aug 1995 | USD | 42.25 | 42.25 | 39.5 | 40.5 | 20.25 | -0.5 (-1.22%) | 310,200 |
| 17 Aug 1995 | USD | 43 | 43 | 41 | 41 | 20.5 | -1 (-2.38%) | 322,200 |
| 16 Aug 1995 | USD | 40.75 | 43 | 40.75 | 42 | 21 | +1.75 (+4.35%) | 1,556,200 |
| 15 Aug 1995 | USD | 41.5 | 41.75 | 39.25 | 40.25 | 20.125 | -1.25 (-3.01%) | 686,400 |
| 14 Aug 1995 | USD | 41.25 | 42 | 40.25 | 41.5 | 20.75 | +0.5 (+1.22%) | 2,745,200 |
| 11 Aug 1995 | USD | 40.5 | 41.25 | 39 | 41 | 20.5 | +3 (+7.89%) | 558,600 |
| 10 Aug 1995 | USD | 38.75 | 40 | 38 | 38 | 19 | -1.5 (-3.80%) | 201,600 |
| 9 Aug 1995 | USD | 39.5 | 40.5 | 39.25 | 39.5 | 19.75 | -0.25 (-0.63%) | 264,400 |
