| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 40.25 | 41 | 39 | 39.75 | 19.875 | -0.375 (-0.93%) | 368,200 |
| 7 Aug 1995 | USD | 39.75 | 40.25 | 38.25 | 40.125 | 20.0625 | +0.625 (+1.58%) | 579,400 |
| 4 Aug 1995 | USD | 39 | 40 | 37.75 | 39.5 | 19.75 | +1.625 (+4.29%) | 561,600 |
| 3 Aug 1995 | USD | 36 | 38 | 34.25 | 37.875 | 18.9375 | +0.375 (+1%) | 1,071,200 |
| 2 Aug 1995 | USD | 40 | 41.5 | 37.5 | 37.5 | 18.75 | -2.25 (-5.66%) | 432,400 |
| 1 Aug 1995 | USD | 41 | 42 | 38 | 39.75 | 19.875 | -1.25 (-3.05%) | 748,000 |
| 31 Jul 1995 | USD | 42.5 | 42.5 | 38.75 | 41 | 20.5 | -0.688 (-3.24%) | 653,000 |
| 31 Jul 1995 |
|
|||||||
| 28 Jul 1995 | USD | 86.125 | 86.125 | 83.25 | 84.75 | 21.1875 | -0.25 (-0.29%) | 373,200 |
| 27 Jul 1995 | USD | 85.5 | 88 | 84.25 | 85 | 21.25 | +0.5 (+0.59%) | 714,400 |
| 26 Jul 1995 | USD | 89 | 89 | 84.5 | 84.5 | 21.125 | -4.25 (-4.79%) | 222,000 |
| 25 Jul 1995 | USD | 90.75 | 90.75 | 86 | 88.75 | 22.1875 | +2.25 (+2.60%) | 664,400 |
| 24 Jul 1995 | USD | 84 | 86.5 | 81.5 | 86.5 | 21.625 | +7 (+8.81%) | 719,200 |
| 21 Jul 1995 | USD | 80.75 | 82.75 | 76.5 | 79.5 | 19.875 | +7.25 (+10.03%) | 2,917,600 |
| 20 Jul 1995 | USD | 71.75 | 73 | 66.5 | 72.25 | 18.0625 | +2.5 (+3.58%) | 2,289,600 |
| 19 Jul 1995 | USD | 68.25 | 72.75 | 67.75 | 69.75 | 17.4375 | -3.25 (-4.45%) | 2,812,400 |
| 18 Jul 1995 | USD | 78.75 | 78.75 | 72.5 | 73 | 18.25 | -5.75 (-7.30%) | 1,672,000 |
| 17 Jul 1995 | USD | 78.5 | 81.125 | 77 | 78.75 | 19.6875 | +1.375 (+1.78%) | 1,516,000 |
| 14 Jul 1995 | USD | 71.625 | 77.625 | 70.5 | 77.375 | 19.3438 | +3.75 (+5.09%) | 1,885,200 |
| 13 Jul 1995 | USD | 75 | 75.75 | 73.125 | 73.625 | 18.4062 | -0.625 (-0.84%) | 1,343,600 |
| 12 Jul 1995 | USD | 69.25 | 74.625 | 69.25 | 74.25 | 18.5625 | +6.125 (+8.99%) | 2,372,000 |
| 11 Jul 1995 | USD | 69.5 | 70 | 68 | 68.125 | 17.0312 | -2.375 (-3.37%) | 535,200 |
| 10 Jul 1995 | USD | 69.25 | 71.625 | 69 | 70.5 | 17.625 | +1.625 (+2.36%) | 1,406,000 |
| 7 Jul 1995 | USD | 66.75 | 69 | 66.5626 | 68.875 | 17.2188 | +2 (+2.99%) | 1,767,200 |
| 6 Jul 1995 | USD | 66.25 | 67.5 | 65.75 | 66.875 | 16.7188 | +1.125 (+1.71%) | 1,486,400 |
| 5 Jul 1995 | USD | 65.5 | 67.125 | 65.5 | 65.75 | 16.4375 | +0.125 (+0.19%) | 702,400 |
| 4 Jul 1995 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 16.4062 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 66.25 | 66.5 | 65.5 | 65.625 | 16.4062 | -0.688 (-1.04%) | 248,400 |
| 30 Jun 1995 | USD | 64.125 | 66.75 | 64 | 66.3126 | 16.5782 | +2.688 (+4.22%) | 1,692,400 |
| 29 Jun 1995 | USD | 60.625 | 63.625 | 60.375 | 63.625 | 15.9062 | +3.125 (+5.17%) | 1,215,200 |
| 28 Jun 1995 | USD | 61.375 | 61.375 | 59.375 | 60.5 | 15.125 | -0.75 (-1.22%) | 1,437,200 |
