| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | USD | 43.875 | 44.875 | 43.875 | 44.5626 | 11.1407 | +0.813 (+1.86%) | 1,836,800 |
| 15 May 1995 | USD | 45.75 | 45.75 | 43.5 | 43.75 | 10.9375 | -1.625 (-3.58%) | 1,264,000 |
| 12 May 1995 | USD | 45.5 | 46.125 | 45.375 | 45.375 | 11.3438 | -0.5 (-1.09%) | 360,400 |
| 11 May 1995 | USD | 44 | 46.5 | 44 | 45.875 | 11.4688 | +1.375 (+3.09%) | 1,030,800 |
| 10 May 1995 | USD | 45.25 | 45.75 | 43.8126 | 44.5 | 11.125 | +0.375 (+0.85%) | 2,238,000 |
| 9 May 1995 | USD | 46.375 | 46.375 | 44 | 44.125 | 11.0312 | -1.75 (-3.81%) | 1,490,800 |
| 8 May 1995 | USD | 43.75 | 46.75 | 43.75 | 45.875 | 11.4688 | +1.125 (+2.51%) | 1,299,600 |
| 5 May 1995 | USD | 45.625 | 46.625 | 44.625 | 44.75 | 11.1875 | -0.375 (-0.83%) | 1,474,400 |
| 4 May 1995 | USD | 44.75 | 46.75 | 44.625 | 45.125 | 11.2812 | +0.875 (+1.98%) | 2,526,400 |
| 3 May 1995 | USD | 40.375 | 44.25 | 40 | 44.25 | 11.0625 | +4 (+9.94%) | 2,967,600 |
| 2 May 1995 | USD | 40.25 | 41.875 | 39.75 | 40.25 | 10.0625 | +0.25 (+0.63%) | 1,610,000 |
| 1 May 1995 | USD | 42.5 | 43.75 | 39.75 | 40 | 10 | -2.375 (-5.60%) | 1,961,200 |
| 28 Apr 1995 | USD | 41.5 | 43.625 | 39.5 | 42.375 | 10.5938 | +1 (+2.42%) | 2,808,000 |
| 27 Apr 1995 | USD | 43.75 | 44.125 | 40.25 | 41.375 | 10.3438 | -2.125 (-4.89%) | 2,188,800 |
| 26 Apr 1995 | USD | 39.75 | 44.25 | 39.5 | 43.5 | 10.875 | +3.5 (+8.75%) | 4,096,000 |
| 25 Apr 1995 | USD | 37 | 40.375 | 37 | 40 | 10 | +4.5 (+12.68%) | 4,015,600 |
| 24 Apr 1995 | USD | 33.375 | 36 | 33.125 | 35.5 | 8.875 | +2 (+5.97%) | 1,578,000 |
| 21 Apr 1995 | USD | 33.75 | 34.125 | 33.25 | 33.5 | 8.375 | +0.25 (+0.75%) | 1,081,600 |
| 20 Apr 1995 | USD | 34 | 34.375 | 32.875 | 33.25 | 8.3125 | -0.25 (-0.75%) | 1,227,200 |
| 19 Apr 1995 | USD | 33.875 | 34.5 | 32.5 | 33.5 | 8.375 | -0.5 (-1.47%) | 1,092,800 |
| 18 Apr 1995 | USD | 33.125 | 34.125 | 31.25 | 34 | 8.5 | +1.125 (+3.42%) | 2,316,800 |
| 17 Apr 1995 | USD | 34.625 | 34.75 | 32.75 | 32.875 | 8.2188 | -1.375 (-4.01%) | 800,000 |
| 14 Apr 1995 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 36.5 | 37 | 34.125 | 34.25 | 8.5625 | -1.813 (-5.03%) | 2,069,600 |
| 12 Apr 1995 | USD | 34 | 36.25 | 33.75 | 36.0626 | 9.0157 | +2.188 (+6.46%) | 2,682,000 |
| 11 Apr 1995 | USD | 32.6876 | 33.875 | 32 | 33.875 | 8.4688 | +1.625 (+5.04%) | 2,634,400 |
| 10 Apr 1995 | USD | 31 | 32.875 | 30.75 | 32.25 | 8.0625 | +1.625 (+5.31%) | 2,838,400 |
| 7 Apr 1995 | USD | 30.25 | 31.125 | 29.5 | 30.625 | 7.6562 | +2.125 (+7.46%) | 3,164,800 |
| 6 Apr 1995 | USD | 28.5 | 28.875 | 28.375 | 28.5 | 7.125 | 0.0 (0.0%) | 783,200 |
| 5 Apr 1995 | USD | 27.25 | 28.625 | 27.25 | 28.5 | 7.125 | +1.187 (+4.35%) | 676,800 |
