| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 26.875 | 27.625 | 26.875 | 27.3126 | 6.8281 | +0.5 (+1.86%) | 940,800 |
| 3 Apr 1995 | USD | 27.375 | 27.5 | 26.5 | 26.8126 | 6.7031 | -0.562 (-2.05%) | 266,400 |
| 31 Mar 1995 | USD | 27.25 | 27.75 | 26.75 | 27.375 | 6.8438 | -0.875 (-3.10%) | 1,146,000 |
| 30 Mar 1995 | USD | 28.5 | 28.75 | 27.625 | 28.25 | 7.0625 | -0.25 (-0.88%) | 1,336,800 |
| 29 Mar 1995 | USD | 29 | 29 | 28.375 | 28.5 | 7.125 | -0.25 (-0.87%) | 538,000 |
| 28 Mar 1995 | USD | 29 | 29.25 | 28.625 | 28.75 | 7.1875 | -0.25 (-0.86%) | 368,800 |
| 27 Mar 1995 | USD | 29 | 29.25 | 28.5 | 29 | 7.25 | 0.0 (0.0%) | 1,750,400 |
| 24 Mar 1995 | USD | 29.5 | 29.75 | 29 | 29 | 7.25 | -0.375 (-1.28%) | 1,342,000 |
| 23 Mar 1995 | USD | 27.375 | 29.625 | 27.25 | 29.375 | 7.3438 | +1.875 (+6.82%) | 2,949,200 |
| 22 Mar 1995 | USD | 26.75 | 27.625 | 26.375 | 27.5 | 6.875 | +0.75 (+2.80%) | 1,474,800 |
| 21 Mar 1995 | USD | 26.375 | 27.5 | 26.375 | 26.75 | 6.6875 | +0.375 (+1.42%) | 1,540,400 |
| 20 Mar 1995 | USD | 26.375 | 26.875 | 26.25 | 26.375 | 6.5938 | -0.063 (-0.24%) | 227,200 |
| 17 Mar 1995 | USD | 26.875 | 27 | 26.375 | 26.4376 | 6.6094 | +0.063 (+0.24%) | 648,800 |
| 16 Mar 1995 | USD | 24.75 | 26.5 | 24.75 | 26.375 | 6.5938 | +1 (+3.94%) | 1,033,600 |
| 15 Mar 1995 | USD | 25.5 | 25.75 | 25.375 | 25.375 | 6.3438 | -0.25 (-0.98%) | 106,400 |
| 14 Mar 1995 | USD | 26 | 26.25 | 25.5 | 25.625 | 6.4062 | -0.188 (-0.73%) | 380,800 |
| 13 Mar 1995 | USD | 23.875 | 26.125 | 23.875 | 25.8126 | 6.4531 | +1.688 (+7.00%) | 1,357,600 |
| 10 Mar 1995 | USD | 23.5 | 24.375 | 23.25 | 24.125 | 6.0312 | +0.75 (+3.21%) | 513,200 |
| 9 Mar 1995 | USD | 24.125 | 24.25 | 23.25 | 23.375 | 5.8438 | -0.375 (-1.58%) | 871,600 |
| 8 Mar 1995 | USD | 23.5 | 24.125 | 23.25 | 23.75 | 5.9375 | +0.375 (+1.60%) | 897,200 |
| 7 Mar 1995 | USD | 24.5 | 24.5 | 22.875 | 23.375 | 5.8438 | -1.125 (-4.59%) | 888,800 |
| 6 Mar 1995 | USD | 25 | 25.25 | 24.5 | 24.5 | 6.125 | -0.813 (-3.21%) | 400,800 |
| 3 Mar 1995 | USD | 25.75 | 25.875 | 24.875 | 25.3126 | 6.3281 | -0.437 (-1.70%) | 340,000 |
| 2 Mar 1995 | USD | 25.625 | 26.125 | 25.375 | 25.75 | 6.4375 | +0.437 (+1.73%) | 598,400 |
| 1 Mar 1995 | USD | 24.125 | 25.375 | 24.125 | 25.3126 | 6.3281 | +0.938 (+3.85%) | 634,000 |
| 28 Feb 1995 | USD | 24 | 24.375 | 24 | 24.375 | 6.0938 | +0.25 (+1.04%) | 103,600 |
| 27 Feb 1995 | USD | 24.25 | 24.5 | 23.75 | 24.125 | 6.0312 | -0.375 (-1.53%) | 470,800 |
| 24 Feb 1995 | USD | 23.75 | 24.75 | 23.125 | 24.5 | 6.125 | +0.75 (+3.16%) | 912,400 |
| 23 Feb 1995 | USD | 23.75 | 24 | 23.625 | 23.75 | 5.9375 | -0.25 (-1.04%) | 206,800 |
| 22 Feb 1995 | USD | 23.75 | 24 | 23.75 | 24 | 6 | +0.562 (+2.40%) | 275,600 |
