| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 23.375 | 23.75 | 23.375 | 23.4376 | 5.8594 | -0.062 (-0.27%) | 180,000 |
| 20 Feb 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 23.75 | 23.75 | 23.375 | 23.5 | 5.875 | -0.438 (-1.83%) | 192,400 |
| 16 Feb 1995 | USD | 23.875 | 24 | 23.25 | 23.9376 | 5.9844 | -0.062 (-0.26%) | 543,600 |
| 15 Feb 1995 | USD | 23.75 | 24.25 | 23.75 | 24 | 6 | +0.5 (+2.13%) | 500,400 |
| 14 Feb 1995 | USD | 23.5 | 23.875 | 23.375 | 23.5 | 5.875 | 0.0 (0.0%) | 432,400 |
| 13 Feb 1995 | USD | 23.5 | 24.25 | 23.125 | 23.5 | 5.875 | +0.187 (+0.80%) | 904,800 |
| 10 Feb 1995 | USD | 21.625 | 23.5 | 21.625 | 23.3126 | 5.8281 | +1.813 (+8.43%) | 1,200,800 |
| 9 Feb 1995 | USD | 20.625 | 21.5 | 20.625 | 21.5 | 5.375 | +1 (+4.88%) | 575,600 |
| 8 Feb 1995 | USD | 20.625 | 20.875 | 20.25 | 20.5 | 5.125 | -0.125 (-0.61%) | 288,000 |
| 7 Feb 1995 | USD | 21.5 | 21.5 | 20.5 | 20.625 | 5.1562 | -0.875 (-4.07%) | 322,800 |
| 6 Feb 1995 | USD | 21.25 | 21.5 | 21.125 | 21.5 | 5.375 | +0.687 (+3.30%) | 325,200 |
| 3 Feb 1995 | USD | 20.375 | 21.125 | 20.375 | 20.8126 | 5.2031 | +0.563 (+2.78%) | 873,200 |
| 2 Feb 1995 | USD | 19.875 | 20.375 | 19.875 | 20.25 | 5.0625 | +0.375 (+1.89%) | 628,400 |
| 1 Feb 1995 | USD | 19.875 | 20.375 | 19.875 | 19.875 | 4.9688 | +0.125 (+0.63%) | 512,800 |
| 31 Jan 1995 | USD | 19.375 | 20.125 | 19.375 | 19.75 | 4.9375 | +0.25 (+1.28%) | 976,800 |
| 30 Jan 1995 | USD | 20.75 | 20.75 | 19.25 | 19.5 | 4.875 | -1.063 (-5.17%) | 474,800 |
| 27 Jan 1995 | USD | 20.125 | 21 | 20.125 | 20.5626 | 5.1406 | +0.688 (+3.46%) | 2,204,400 |
| 26 Jan 1995 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 4.9688 | -0.125 (-0.63%) | 280,000 |
| 25 Jan 1995 | USD | 20 | 20.5 | 19.75 | 20 | 5 | -0.375 (-1.84%) | 403,600 |
| 24 Jan 1995 | USD | 21.125 | 21.375 | 20.25 | 20.375 | 5.0938 | -0.375 (-1.81%) | 406,000 |
| 23 Jan 1995 | USD | 21.25 | 21.375 | 20.75 | 20.75 | 5.1875 | -1.188 (-5.41%) | 472,400 |
| 20 Jan 1995 | USD | 22.5 | 22.75 | 21.5 | 21.9376 | 5.4844 | -0.812 (-3.57%) | 452,000 |
| 19 Jan 1995 | USD | 22.25 | 23 | 22.125 | 22.75 | 5.6875 | +0.75 (+3.41%) | 934,800 |
| 18 Jan 1995 | USD | 21.125 | 22.125 | 21.125 | 22 | 5.5 | +0.625 (+2.92%) | 422,800 |
| 17 Jan 1995 | USD | 21.125 | 21.375 | 21 | 21.375 | 5.3438 | +0.062 (+0.29%) | 248,400 |
| 16 Jan 1995 | USD | 21.5 | 21.5 | 21.125 | 21.3126 | 5.3281 | -0.187 (-0.87%) | 26,800 |
| 13 Jan 1995 | USD | 21.375 | 21.625 | 21.25 | 21.5 | 5.375 | 0.0 (0.0%) | 312,000 |
| 12 Jan 1995 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 5.375 | +0.125 (+0.58%) | 352,400 |
| 11 Jan 1995 | USD | 22 | 22 | 21.25 | 21.375 | 5.3438 | -0.375 (-1.72%) | 377,600 |
