Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1995 | USD | 21.5 | 22 | 21.25 | 21.75 | 5.4375 | +0.625 (+2.96%) | 676,400 |
9 Jan 1995 | USD | 19.5 | 21.25 | 19.5 | 21.125 | 5.2812 | +1.5 (+7.64%) | 1,608,400 |
6 Jan 1995 | USD | 18.25 | 19.875 | 18.25 | 19.625 | 4.9062 | -0.375 (-1.88%) | 2,288,400 |
5 Jan 1995 | USD | 19.75 | 20.125 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 1,032,400 |
4 Jan 1995 | USD | 20.625 | 20.6876 | 19.25 | 19.75 | 4.9375 | -0.875 (-4.24%) | 1,064,800 |
3 Jan 1995 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 5.1562 | -0.375 (-1.79%) | 241,200 |
2 Jan 1995 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 20.75 | 21.125 | 20.625 | 21 | 5.25 | +0.375 (+1.82%) | 636,400 |
29 Dec 1994 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 5.1562 | +0.25 (+1.23%) | 121,200 |
28 Dec 1994 | USD | 20.625 | 21 | 20.375 | 20.375 | 5.0938 | -0.25 (-1.21%) | 96,400 |
27 Dec 1994 | USD | 20.5 | 21 | 20.5 | 20.625 | 5.1562 | +0.125 (+0.61%) | 184,400 |
26 Dec 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 5.125 | -0.25 (-1.20%) | 31,200 |
22 Dec 1994 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.25 (+1.22%) | 109,200 |
21 Dec 1994 | USD | 20.625 | 20.875 | 20.5 | 20.5 | 5.125 | -0.25 (-1.20%) | 180,800 |
20 Dec 1994 | USD | 20.5 | 21 | 20.5 | 20.75 | 5.1875 | +0.125 (+0.61%) | 196,000 |
19 Dec 1994 | USD | 20.625 | 20.6876 | 20.375 | 20.625 | 5.1562 | -0.125 (-0.60%) | 249,200 |
16 Dec 1994 | USD | 21.125 | 21.125 | 20.6876 | 20.75 | 5.1875 | -0.125 (-0.60%) | 389,600 |
15 Dec 1994 | USD | 20.625 | 21.125 | 20.5 | 20.875 | 5.2188 | +0.437 (+2.14%) | 577,200 |
14 Dec 1994 | USD | 20.375 | 20.625 | 20.375 | 20.4376 | 5.1094 | +0.063 (+0.31%) | 366,800 |
13 Dec 1994 | USD | 20.125 | 20.75 | 20.125 | 20.375 | 5.0938 | +0.25 (+1.24%) | 412,000 |
12 Dec 1994 | USD | 19.875 | 20.3126 | 19.875 | 20.125 | 5.0312 | +0.25 (+1.26%) | 239,200 |
9 Dec 1994 | USD | 19.875 | 20.375 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 394,000 |
8 Dec 1994 | USD | 21 | 21.25 | 19.875 | 19.875 | 4.9688 | -1.375 (-6.47%) | 812,400 |
7 Dec 1994 | USD | 20.5 | 21.375 | 20.5 | 21.25 | 5.3125 | +0.25 (+1.19%) | 865,600 |
6 Dec 1994 | USD | 20.875 | 21.25 | 20.625 | 21 | 5.25 | -0.125 (-0.59%) | 1,537,200 |
5 Dec 1994 | USD | 20.5 | 21.125 | 20.5 | 21.125 | 5.2812 | +0.437 (+2.11%) | 1,125,600 |
2 Dec 1994 | USD | 20.125 | 20.75 | 19.875 | 20.6876 | 5.1719 | +0.75 (+3.76%) | 815,200 |
1 Dec 1994 | USD | 19.875 | 20.25 | 19.875 | 19.9376 | 4.9844 | -0.312 (-1.54%) | 807,200 |
30 Nov 1994 | USD | 19.875 | 20.625 | 19.75 | 20.25 | 5.0625 | -0.5 (-2.41%) | 1,615,200 |