| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 20.125 | 20.875 | 19.875 | 20.75 | 5.1875 | +0.75 (+3.75%) | 1,118,400 |
| 28 Nov 1994 | USD | 19.25 | 20.125 | 19 | 20 | 5 | +0.875 (+4.58%) | 672,800 |
| 25 Nov 1994 | USD | 18.5 | 19.1876 | 18.5 | 19.125 | 4.7812 | +0.562 (+3.03%) | 414,000 |
| 24 Nov 1994 | USD | 18.5626 | 18.5626 | 18.5626 | 18.5626 | 4.6406 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 19.375 | 19.75 | 18.25 | 18.5626 | 4.6406 | -1.437 (-7.19%) | 1,655,200 |
| 22 Nov 1994 | USD | 20.625 | 21 | 19.875 | 20 | 5 | -0.75 (-3.61%) | 1,339,200 |
| 21 Nov 1994 | USD | 19.5 | 21.9376 | 19.5 | 20.75 | 5.1875 | +1.625 (+8.50%) | 3,949,200 |
| 18 Nov 1994 | USD | 17.75 | 19.375 | 17.5 | 19.125 | 4.7812 | +1.875 (+10.87%) | 2,755,600 |
| 17 Nov 1994 | USD | 18.5 | 18.625 | 17.125 | 17.25 | 4.3125 | -1.125 (-6.12%) | 791,600 |
| 16 Nov 1994 | USD | 18.75 | 19 | 18.25 | 18.375 | 4.5938 | -0.625 (-3.29%) | 208,000 |
| 15 Nov 1994 | USD | 18.875 | 19.25 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 298,400 |
| 14 Nov 1994 | USD | 18.5 | 18.875 | 18.25 | 18.75 | 4.6875 | +0.375 (+2.04%) | 400,000 |
| 11 Nov 1994 | USD | 19.125 | 19.125 | 18.375 | 18.375 | 4.5938 | -0.75 (-3.92%) | 277,200 |
| 10 Nov 1994 | USD | 18.625 | 19.375 | 18.625 | 19.125 | 4.7812 | +0.125 (+0.66%) | 471,200 |
| 9 Nov 1994 | USD | 19.5 | 19.625 | 18.625 | 19 | 4.75 | -0.125 (-0.65%) | 1,225,200 |
| 8 Nov 1994 | USD | 17.625 | 19.25 | 17.625 | 19.125 | 4.7812 | +1.375 (+7.75%) | 855,200 |
| 7 Nov 1994 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 4.4375 | 0.0 (0.0%) | 434,000 |
| 4 Nov 1994 | USD | 18.5 | 18.75 | 17.625 | 17.75 | 4.4375 | -0.75 (-4.05%) | 522,800 |
| 3 Nov 1994 | USD | 19.125 | 19.25 | 18.5 | 18.5 | 4.625 | -0.625 (-3.27%) | 905,600 |
| 2 Nov 1994 | USD | 18.125 | 19.75 | 18.125 | 19.125 | 4.7812 | +0.937 (+5.15%) | 1,696,400 |
| 1 Nov 1994 | USD | 18.375 | 18.4062 | 18 | 18.1876 | 4.5469 | -0.312 (-1.69%) | 703,600 |
| 31 Oct 1994 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 722,800 |
| 28 Oct 1994 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 838,000 |
| 27 Oct 1994 | USD | 18.5 | 19.125 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 753,200 |
| 26 Oct 1994 | USD | 18.625 | 19.375 | 18.375 | 18.625 | 4.6562 | +0.125 (+0.68%) | 1,230,800 |
| 25 Oct 1994 | USD | 17.625 | 18.625 | 17.625 | 18.5 | 4.625 | +0.875 (+4.96%) | 1,331,200 |
| 24 Oct 1994 | USD | 17 | 18 | 17 | 17.625 | 4.4062 | +0.375 (+2.17%) | 1,152,400 |
| 21 Oct 1994 | USD | 15.875 | 17.25 | 15.625 | 17.25 | 4.3125 | +1.375 (+8.66%) | 1,008,800 |
| 20 Oct 1994 | USD | 15.25 | 15.875 | 15.25 | 15.875 | 3.9688 | +0.5 (+3.25%) | 358,000 |
| 19 Oct 1994 | USD | 15.25 | 15.375 | 15 | 15.375 | 3.8438 | +0.375 (+2.50%) | 71,200 |
