| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 15.25 | 15.375 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 173,600 |
| 17 Oct 1994 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 112,000 |
| 14 Oct 1994 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 3.7812 | -0.25 (-1.63%) | 134,800 |
| 13 Oct 1994 | USD | 16.125 | 16.125 | 15.375 | 15.375 | 3.8438 | -0.25 (-1.60%) | 312,400 |
| 12 Oct 1994 | USD | 16.125 | 16.25 | 15.625 | 15.625 | 3.9062 | -0.5 (-3.10%) | 136,400 |
| 11 Oct 1994 | USD | 16.375 | 16.625 | 16.125 | 16.125 | 4.0312 | -0.25 (-1.53%) | 324,800 |
| 10 Oct 1994 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 89,200 |
| 7 Oct 1994 | USD | 16.25 | 16.5 | 16 | 16.375 | 4.0938 | +0.375 (+2.34%) | 253,200 |
| 6 Oct 1994 | USD | 16.125 | 16.25 | 16 | 16 | 4 | 0.0 (0.0%) | 290,800 |
| 5 Oct 1994 | USD | 15.875 | 16 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 990,000 |
| 4 Oct 1994 | USD | 16.125 | 16.375 | 15.875 | 15.875 | 3.9688 | -0.25 (-1.55%) | 827,600 |
| 3 Oct 1994 | USD | 16.25 | 16.5 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 103,200 |
| 30 Sep 1994 | USD | 16.375 | 16.625 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 131,200 |
| 29 Sep 1994 | USD | 16.625 | 17 | 16.375 | 16.375 | 4.0938 | -0.625 (-3.68%) | 506,800 |
| 28 Sep 1994 | USD | 16.5 | 17 | 16.25 | 17 | 4.25 | +0.5 (+3.03%) | 583,200 |
| 27 Sep 1994 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 4.125 | +0.125 (+0.76%) | 294,000 |
| 26 Sep 1994 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 4.0938 | 0.0 (0.0%) | 441,600 |
| 23 Sep 1994 | USD | 16.5 | 16.75 | 16.25 | 16.375 | 4.0938 | -0.25 (-1.50%) | 156,800 |
| 22 Sep 1994 | USD | 16.5 | 16.75 | 16.25 | 16.625 | 4.1562 | +0.25 (+1.53%) | 475,600 |
| 21 Sep 1994 | USD | 16.625 | 16.625 | 15.75 | 16.375 | 4.0938 | -0.125 (-0.76%) | 690,400 |
| 20 Sep 1994 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.125 | -0.375 (-2.22%) | 262,000 |
| 19 Sep 1994 | USD | 16.75 | 17.375 | 16.75 | 16.875 | 4.2188 | +0.125 (+0.75%) | 740,800 |
| 16 Sep 1994 | USD | 15.875 | 16.875 | 15.75 | 16.75 | 4.1875 | +0.75 (+4.69%) | 1,059,200 |
| 15 Sep 1994 | USD | 15.125 | 16 | 15.125 | 16 | 4 | +0.75 (+4.92%) | 542,400 |
| 14 Sep 1994 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.375 (+2.52%) | 578,800 |
| 13 Sep 1994 | USD | 15.125 | 15.375 | 14.875 | 14.875 | 3.7188 | -0.125 (-0.83%) | 302,000 |
| 12 Sep 1994 | USD | 14.875 | 15.125 | 14.875 | 15 | 3.75 | -0.125 (-0.83%) | 169,600 |
| 9 Sep 1994 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 3.7812 | -0.375 (-2.42%) | 449,600 |
| 8 Sep 1994 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 3.875 | +0.25 (+1.64%) | 202,800 |
| 7 Sep 1994 | USD | 15.25 | 15.375 | 15 | 15.25 | 3.8125 | 0.0 (0.0%) | 453,600 |
