| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 15.125 | 15.375 | 15 | 15.25 | 3.8125 | -0.125 (-0.81%) | 350,400 |
| 5 Sep 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 3.8438 | 0.0 (0.0%) | 254,000 |
| 1 Sep 1994 | USD | 15.5 | 15.875 | 15 | 15.375 | 3.8438 | -0.375 (-2.38%) | 679,200 |
| 31 Aug 1994 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 496,800 |
| 30 Aug 1994 | USD | 16 | 16.25 | 15.625 | 16 | 4 | -0.125 (-0.78%) | 422,400 |
| 29 Aug 1994 | USD | 15.625 | 16.375 | 15.625 | 16.125 | 4.0312 | +0.5 (+3.20%) | 1,058,000 |
| 26 Aug 1994 | USD | 14.75 | 15.75 | 14.75 | 15.625 | 3.9062 | +0.75 (+5.04%) | 859,200 |
| 25 Aug 1994 | USD | 15 | 15.25 | 14.75 | 14.875 | 3.7188 | -0.25 (-1.65%) | 523,200 |
| 24 Aug 1994 | USD | 15.25 | 15.375 | 15 | 15.125 | 3.7812 | -0.125 (-0.82%) | 497,600 |
| 23 Aug 1994 | USD | 15.375 | 15.875 | 15.25 | 15.25 | 3.8125 | -0.125 (-0.81%) | 699,600 |
| 22 Aug 1994 | USD | 15 | 16 | 14.625 | 15.375 | 3.8438 | +0.375 (+2.50%) | 1,788,000 |
| 19 Aug 1994 | USD | 14.625 | 15 | 14.625 | 15 | 3.75 | +0.25 (+1.69%) | 483,200 |
| 18 Aug 1994 | USD | 13.875 | 15.25 | 13.625 | 14.75 | 3.6875 | +1.125 (+8.26%) | 1,860,400 |
| 17 Aug 1994 | USD | 13.125 | 13.8126 | 13.125 | 13.625 | 3.4062 | +0.25 (+1.87%) | 443,600 |
| 16 Aug 1994 | USD | 13.375 | 13.75 | 13.125 | 13.375 | 3.3438 | +0.375 (+2.88%) | 408,400 |
| 15 Aug 1994 | USD | 12.25 | 13.375 | 12.25 | 13 | 3.25 | +0.75 (+6.12%) | 565,600 |
| 12 Aug 1994 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 72,000 |
| 11 Aug 1994 | USD | 12.75 | 13.25 | 12.25 | 12.25 | 3.0625 | -0.5 (-3.92%) | 149,600 |
| 10 Aug 1994 | USD | 12 | 12.75 | 12 | 12.75 | 3.1875 | +0.625 (+5.15%) | 328,400 |
| 9 Aug 1994 | USD | 12 | 12.25 | 11.75 | 12.125 | 3.0312 | +0.125 (+1.04%) | 263,600 |
| 8 Aug 1994 | USD | 12 | 12 | 11.75 | 12 | 3 | +0.125 (+1.05%) | 103,200 |
| 5 Aug 1994 | USD | 12 | 12 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 90,400 |
| 4 Aug 1994 | USD | 11.75 | 12.25 | 11.75 | 11.875 | 2.9688 | +0.125 (+1.06%) | 173,200 |
| 3 Aug 1994 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.125 (-1.05%) | 251,600 |
| 2 Aug 1994 | USD | 12.125 | 12.75 | 11.875 | 11.875 | 2.9688 | -0.5 (-4.04%) | 478,400 |
| 1 Aug 1994 | USD | 12.375 | 12.625 | 12 | 12.375 | 3.0938 | 0.0 (0.0%) | 353,200 |
| 29 Jul 1994 | USD | 11.5 | 12.375 | 11.25 | 12.375 | 3.0938 | -0.75 (-5.71%) | 1,986,000 |
| 28 Jul 1994 | USD | 12.25 | 13.125 | 12.25 | 13.125 | 3.2812 | +0.75 (+6.06%) | 569,200 |
| 27 Jul 1994 | USD | 12.625 | 12.875 | 12.25 | 12.375 | 3.0938 | -0.5 (-3.88%) | 359,200 |
