| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 12.75 | 13 | 12.625 | 12.875 | 3.2188 | +0.125 (+0.98%) | 67,200 |
| 25 Jul 1994 | USD | 13 | 13.375 | 12.75 | 12.75 | 3.1875 | -0.625 (-4.67%) | 180,800 |
| 22 Jul 1994 | USD | 13.5 | 13.5 | 13.125 | 13.375 | 3.3438 | -0.125 (-0.93%) | 74,400 |
| 21 Jul 1994 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 141,200 |
| 20 Jul 1994 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 3.375 | +0.25 (+1.89%) | 219,200 |
| 19 Jul 1994 | USD | 13.5 | 13.5 | 13 | 13.25 | 3.3125 | -0.125 (-0.93%) | 150,800 |
| 18 Jul 1994 | USD | 13.375 | 13.625 | 13.125 | 13.375 | 3.3438 | 0.0 (0.0%) | 264,400 |
| 15 Jul 1994 | USD | 13.875 | 13.875 | 13.375 | 13.375 | 3.3438 | -0.875 (-6.14%) | 224,000 |
| 14 Jul 1994 | USD | 14.125 | 14.875 | 13.875 | 14.25 | 3.5625 | +0.25 (+1.79%) | 542,000 |
| 13 Jul 1994 | USD | 13.875 | 14.125 | 13.625 | 14 | 3.5 | +0.25 (+1.82%) | 180,800 |
| 12 Jul 1994 | USD | 13.75 | 14 | 13.3126 | 13.75 | 3.4375 | -0.5 (-3.51%) | 354,000 |
| 11 Jul 1994 | USD | 14.5 | 14.5 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 163,600 |
| 8 Jul 1994 | USD | 13.875 | 14.5 | 13.875 | 14.25 | 3.5625 | +0.25 (+1.79%) | 449,600 |
| 7 Jul 1994 | USD | 13.875 | 14.25 | 13.5 | 14 | 3.5 | +0.25 (+1.82%) | 223,200 |
| 6 Jul 1994 | USD | 14 | 14 | 13.5 | 13.75 | 3.4375 | -0.125 (-0.90%) | 166,000 |
| 5 Jul 1994 | USD | 13.375 | 14 | 13.375 | 13.875 | 3.4688 | +0.125 (+0.91%) | 249,600 |
| 4 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 55,200 |
| 30 Jun 1994 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 3.4375 | +0.125 (+0.92%) | 205,600 |
| 29 Jun 1994 | USD | 12.875 | 13.875 | 12.875 | 13.625 | 3.4062 | +0.75 (+5.83%) | 224,400 |
| 28 Jun 1994 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 49,200 |
| 27 Jun 1994 | USD | 12.75 | 13.125 | 12.625 | 12.875 | 3.2188 | +0.125 (+0.98%) | 281,600 |
| 24 Jun 1994 | USD | 13 | 13.25 | 12.75 | 12.75 | 3.1875 | -0.375 (-2.86%) | 138,400 |
| 23 Jun 1994 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 135,200 |
| 22 Jun 1994 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 3.2812 | -0.25 (-1.87%) | 108,000 |
| 21 Jun 1994 | USD | 13.125 | 13.375 | 13 | 13.375 | 3.3438 | +0.125 (+0.94%) | 186,400 |
| 20 Jun 1994 | USD | 13.25 | 13.5 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 244,800 |
| 17 Jun 1994 | USD | 13.5 | 13.75 | 13.125 | 13.25 | 3.3125 | -0.625 (-4.50%) | 401,200 |
| 16 Jun 1994 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 3.4688 | 0.0 (0.0%) | 88,400 |
| 15 Jun 1994 | USD | 14 | 14.125 | 13.5 | 13.875 | 3.4688 | -0.25 (-1.77%) | 476,400 |
