| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 14.5 | 14.75 | 14 | 14.125 | 3.5312 | -0.438 (-3.00%) | 221,200 |
| 13 Jun 1994 | USD | 14.875 | 14.875 | 14.375 | 14.5626 | 3.6406 | -0.187 (-1.27%) | 169,200 |
| 10 Jun 1994 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 3.6875 | +0.125 (+0.85%) | 103,600 |
| 9 Jun 1994 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 3.6562 | +0.125 (+0.86%) | 322,000 |
| 8 Jun 1994 | USD | 14.625 | 14.875 | 14.375 | 14.5 | 3.625 | -0.125 (-0.85%) | 634,800 |
| 7 Jun 1994 | USD | 14.625 | 15 | 14.5 | 14.625 | 3.6562 | 0.0 (0.0%) | 383,600 |
| 6 Jun 1994 | USD | 14.75 | 15 | 14 | 14.625 | 3.6562 | +0.125 (+0.86%) | 573,600 |
| 3 Jun 1994 | USD | 15.625 | 15.75 | 14.375 | 14.5 | 3.625 | -1.125 (-7.20%) | 810,800 |
| 2 Jun 1994 | USD | 15.625 | 16 | 15.375 | 15.625 | 3.9062 | +0.125 (+0.81%) | 765,200 |
| 1 Jun 1994 | USD | 15.875 | 15.875 | 15.25 | 15.5 | 3.875 | -0.25 (-1.59%) | 923,600 |
| 31 May 1994 | USD | 15 | 16.25 | 14.75 | 15.75 | 3.9375 | +0.875 (+5.88%) | 1,475,200 |
| 30 May 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 3.7188 | -0.125 (-0.83%) | 735,200 |
| 26 May 1994 | USD | 14.75 | 15.125 | 14.4062 | 15 | 3.75 | +0.5 (+3.45%) | 814,400 |
| 25 May 1994 | USD | 14.5 | 14.75 | 14.125 | 14.5 | 3.625 | +0.25 (+1.75%) | 875,600 |
| 24 May 1994 | USD | 13.875 | 14.625 | 13.875 | 14.25 | 3.5625 | +0.375 (+2.70%) | 860,800 |
| 23 May 1994 | USD | 13.375 | 14.375 | 13.125 | 13.875 | 3.4688 | +0.625 (+4.72%) | 1,140,400 |
| 20 May 1994 | USD | 13.25 | 13.375 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 207,600 |
| 19 May 1994 | USD | 13 | 13.25 | 12.75 | 13.25 | 3.3125 | +0.25 (+1.92%) | 547,600 |
| 18 May 1994 | USD | 13 | 13 | 12.75 | 13 | 3.25 | +0.125 (+0.97%) | 372,000 |
| 17 May 1994 | USD | 12.625 | 13 | 12.625 | 12.875 | 3.2188 | +0.125 (+0.98%) | 527,200 |
| 16 May 1994 | USD | 13 | 13.25 | 12.625 | 12.75 | 3.1875 | -0.25 (-1.92%) | 504,000 |
| 13 May 1994 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 314,800 |
| 12 May 1994 | USD | 13.375 | 13.375 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 352,800 |
| 11 May 1994 | USD | 12.75 | 13.25 | 12.5 | 13 | 3.25 | +0.25 (+1.96%) | 1,174,800 |
| 10 May 1994 | USD | 12.625 | 12.75 | 12.375 | 12.75 | 3.1875 | +0.625 (+5.15%) | 164,400 |
| 9 May 1994 | USD | 12.125 | 12.625 | 11.75 | 12.125 | 3.0312 | 0.0 (0.0%) | 514,800 |
| 6 May 1994 | USD | 11.875 | 12.125 | 11.625 | 12.125 | 3.0312 | +0.125 (+1.04%) | 412,000 |
| 5 May 1994 | USD | 12.125 | 12.5 | 12 | 12 | 3 | -0.375 (-3.03%) | 186,000 |
| 4 May 1994 | USD | 12.25 | 12.625 | 12.125 | 12.375 | 3.0938 | 0.0 (0.0%) | 229,600 |
