| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 12.875 | 12.875 | 12 | 12.375 | 3.0938 | -0.188 (-1.49%) | 625,600 |
| 2 May 1994 | USD | 12.875 | 12.875 | 12.5 | 12.5626 | 3.1406 | -0.062 (-0.49%) | 225,200 |
| 29 Apr 1994 | USD | 13.125 | 13.125 | 12.5 | 12.625 | 3.1562 | -0.5 (-3.81%) | 372,800 |
| 28 Apr 1994 | USD | 13.125 | 13.5 | 12.625 | 13.125 | 3.2812 | +0.75 (+6.06%) | 1,832,400 |
| 27 Apr 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 12 | 12.75 | 11.625 | 12.375 | 3.0938 | +0.5 (+4.21%) | 722,400 |
| 25 Apr 1994 | USD | 12 | 12.375 | 11.625 | 11.875 | 2.9688 | +1.125 (+10.47%) | 793,600 |
| 22 Apr 1994 | USD | 10.625 | 10.875 | 10.25 | 10.75 | 2.6875 | +0.5 (+4.88%) | 504,000 |
| 21 Apr 1994 | USD | 10.5 | 10.625 | 10.125 | 10.25 | 2.5625 | 0.0 (0.0%) | 361,600 |
| 20 Apr 1994 | USD | 9.75 | 10.375 | 9.625 | 10.25 | 2.5625 | +0.5 (+5.13%) | 352,400 |
| 19 Apr 1994 | USD | 10.125 | 10.375 | 9.375 | 9.75 | 2.4375 | -0.5 (-4.88%) | 454,000 |
| 18 Apr 1994 | USD | 10.625 | 10.625 | 10 | 10.25 | 2.5625 | 0.0 (0.0%) | 379,600 |
| 15 Apr 1994 | USD | 11.125 | 11.125 | 10.25 | 10.25 | 2.5625 | -0.625 (-5.75%) | 407,600 |
| 14 Apr 1994 | USD | 10.875 | 11.375 | 10.625 | 10.875 | 2.7188 | +0.062 (+0.58%) | 650,800 |
| 13 Apr 1994 | USD | 10.875 | 11.125 | 10.625 | 10.8126 | 2.7031 | -0.062 (-0.57%) | 373,600 |
| 12 Apr 1994 | USD | 11.125 | 11.125 | 10.75 | 10.875 | 2.7188 | -0.5 (-4.40%) | 349,600 |
| 11 Apr 1994 | USD | 11.125 | 11.5 | 11 | 11.375 | 2.8438 | 0.0 (0.0%) | 386,400 |
| 8 Apr 1994 | USD | 12.125 | 12.5 | 11.25 | 11.375 | 2.8438 | -0.625 (-5.21%) | 587,600 |
| 7 Apr 1994 | USD | 11.375 | 12.125 | 11.25 | 12 | 3 | +0.75 (+6.67%) | 449,200 |
| 6 Apr 1994 | USD | 11.625 | 11.625 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 343,600 |
| 5 Apr 1994 | USD | 11.375 | 11.5 | 11.125 | 11.5 | 2.875 | +0.5 (+4.55%) | 735,600 |
| 4 Apr 1994 | USD | 10.5 | 11 | 10.125 | 11 | 2.75 | 0.0 (0.0%) | 581,200 |
| 1 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 11.375 | 11.375 | 10.5 | 11 | 2.75 | -0.25 (-2.22%) | 1,683,600 |
| 30 Mar 1994 | USD | 11.75 | 12 | 11.25 | 11.25 | 2.8125 | -0.375 (-3.23%) | 479,200 |
| 29 Mar 1994 | USD | 12.25 | 12.25 | 11.625 | 11.625 | 2.9062 | -0.5 (-4.12%) | 674,400 |
| 28 Mar 1994 | USD | 13 | 13.25 | 11.875 | 12.125 | 3.0312 | -0.875 (-6.73%) | 1,068,400 |
| 25 Mar 1994 | USD | 13.125 | 13.25 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 441,600 |
| 24 Mar 1994 | USD | 13.625 | 13.875 | 12.75 | 13 | 3.25 | -0.875 (-6.31%) | 1,120,800 |
| 23 Mar 1994 | USD | 14.25 | 14.625 | 13.5 | 13.875 | 3.4688 | -0.125 (-0.89%) | 900,800 |
