| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 13.5 | 14.375 | 13.5 | 14 | 3.5 | +0.375 (+2.75%) | 1,051,200 |
| 21 Mar 1994 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 3.4062 | -0.25 (-1.80%) | 362,000 |
| 18 Mar 1994 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 3.4688 | 0.0 (0.0%) | 269,600 |
| 17 Mar 1994 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.25 (-1.77%) | 281,600 |
| 16 Mar 1994 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 3.5312 | +0.25 (+1.80%) | 533,600 |
| 15 Mar 1994 | USD | 13.375 | 14.125 | 13.125 | 13.875 | 3.4688 | +0.625 (+4.72%) | 933,200 |
| 14 Mar 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 3.3125 | -0.125 (-0.93%) | 760,800 |
| 11 Mar 1994 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 3.3438 | -0.125 (-0.93%) | 578,400 |
| 10 Mar 1994 | USD | 14.375 | 14.375 | 13.125 | 13.5 | 3.375 | -0.5 (-3.57%) | 1,088,400 |
| 9 Mar 1994 | USD | 14.375 | 14.375 | 13.875 | 14 | 3.5 | -0.125 (-0.88%) | 675,600 |
| 8 Mar 1994 | USD | 13.5 | 14.5 | 13.5 | 14.125 | 3.5312 | +0.375 (+2.73%) | 1,728,000 |
| 7 Mar 1994 | USD | 12.625 | 13.875 | 12.625 | 13.75 | 3.4375 | +1 (+7.84%) | 1,494,400 |
| 4 Mar 1994 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 712,800 |
| 3 Mar 1994 | USD | 12.625 | 12.875 | 12.5 | 12.5 | 3.125 | -0.125 (-0.99%) | 717,600 |
| 2 Mar 1994 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 3.1562 | -0.125 (-0.98%) | 356,400 |
| 1 Mar 1994 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 378,000 |
| 28 Feb 1994 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 3.125 | -0.125 (-0.99%) | 510,800 |
| 25 Feb 1994 | USD | 12.5 | 12.75 | 12.375 | 12.625 | 3.1562 | +0.125 (+1%) | 583,600 |
| 24 Feb 1994 | USD | 13.125 | 13.125 | 12.5 | 12.5 | 3.125 | -0.375 (-2.91%) | 910,000 |
| 23 Feb 1994 | USD | 12.125 | 13.25 | 11.875 | 12.875 | 3.2188 | +1.125 (+9.57%) | 3,294,400 |
| 22 Feb 1994 | USD | 10.875 | 11.75 | 10.75 | 11.75 | 2.9375 | +0.625 (+5.62%) | 1,340,400 |
| 21 Feb 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 11.125 | 11.125 | 10.5 | 11.125 | 2.7812 | +0.375 (+3.49%) | 372,400 |
| 17 Feb 1994 | USD | 11 | 11.5 | 10.625 | 10.75 | 2.6875 | -0.25 (-2.27%) | 822,000 |
| 16 Feb 1994 | USD | 10.75 | 11 | 10.5 | 11 | 2.75 | 0.0 (0.0%) | 799,200 |
| 15 Feb 1994 | USD | 11 | 11.25 | 10.625 | 11 | 2.75 | +0.125 (+1.15%) | 361,600 |
| 14 Feb 1994 | USD | 10.625 | 11.125 | 10.5 | 10.875 | 2.7188 | +0.125 (+1.16%) | 2,317,200 |
| 11 Feb 1994 | USD | 10.75 | 11 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 234,400 |
| 10 Feb 1994 | USD | 11 | 11.5 | 10.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 588,400 |
| 9 Feb 1994 | USD | 10.5 | 11.5 | 10.375 | 11.25 | 2.8125 | +0.5 (+4.65%) | 1,322,000 |
