| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 11.25 | 11.5 | 10.375 | 10.75 | 2.6875 | -0.375 (-3.37%) | 1,393,200 |
| 7 Feb 1994 | USD | 10.75 | 11.375 | 10.625 | 11.125 | 2.7812 | +0.125 (+1.14%) | 1,230,400 |
| 4 Feb 1994 | USD | 11.5 | 12.125 | 11 | 11 | 2.75 | -0.75 (-6.38%) | 2,264,800 |
| 3 Feb 1994 | USD | 12.75 | 12.75 | 11.5 | 11.75 | 2.9375 | -3.125 (-21.01%) | 7,770,000 |
| 2 Feb 1994 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 3.7188 | -0.375 (-2.46%) | 188,800 |
| 1 Feb 1994 | USD | 15 | 15.25 | 14.875 | 15.25 | 3.8125 | +0.125 (+0.83%) | 425,200 |
| 31 Jan 1994 | USD | 14.75 | 15.375 | 14.75 | 15.125 | 3.7812 | +0.125 (+0.83%) | 644,000 |
| 28 Jan 1994 | USD | 15.75 | 15.75 | 14.75 | 15 | 3.75 | -0.75 (-4.76%) | 850,400 |
| 27 Jan 1994 | USD | 16 | 16 | 15.5 | 15.75 | 3.9375 | -0.25 (-1.56%) | 524,000 |
| 26 Jan 1994 | USD | 15.375 | 16 | 15.375 | 16 | 4 | +0.625 (+4.07%) | 299,600 |
| 25 Jan 1994 | USD | 15.75 | 16.125 | 15.375 | 15.375 | 3.8438 | -0.375 (-2.38%) | 229,600 |
| 24 Jan 1994 | USD | 16 | 16.25 | 15.625 | 15.75 | 3.9375 | -0.5 (-3.08%) | 614,000 |
| 21 Jan 1994 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 4.0625 | +0.125 (+0.78%) | 759,600 |
| 20 Jan 1994 | USD | 15.25 | 16.375 | 15.25 | 16.125 | 4.0312 | +0.75 (+4.88%) | 792,400 |
| 19 Jan 1994 | USD | 16.125 | 16.25 | 14.875 | 15.375 | 3.8438 | -1.125 (-6.82%) | 1,192,000 |
| 18 Jan 1994 | USD | 16.75 | 17.125 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 587,600 |
| 17 Jan 1994 | USD | 17.625 | 17.625 | 16.5 | 16.75 | 4.1875 | -0.75 (-4.29%) | 650,800 |
| 14 Jan 1994 | USD | 16.125 | 17.625 | 16.125 | 17.5 | 4.375 | +1.125 (+6.87%) | 2,386,800 |
| 13 Jan 1994 | USD | 16 | 16.375 | 15.75 | 16.375 | 4.0938 | +0.375 (+2.34%) | 1,327,200 |
| 12 Jan 1994 | USD | 15.875 | 16.125 | 15.5 | 16 | 4 | +1.125 (+7.56%) | 2,440,000 |
| 11 Jan 1994 | USD | 15.125 | 15.25 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 504,400 |
| 10 Jan 1994 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 3.7188 | -0.125 (-0.83%) | 536,000 |
| 7 Jan 1994 | USD | 15 | 15.25 | 14.75 | 15 | 3.75 | -0.125 (-0.83%) | 554,400 |
| 6 Jan 1994 | USD | 14.5 | 15.5 | 14.125 | 15.125 | 3.7812 | +0.875 (+6.14%) | 2,773,600 |
| 5 Jan 1994 | USD | 13.625 | 14.25 | 13.25 | 14.25 | 3.5625 | +1 (+7.55%) | 707,200 |
| 4 Jan 1994 | USD | 13.5 | 13.875 | 13.25 | 13.25 | 3.3125 | -0.375 (-2.75%) | 280,400 |
| 3 Jan 1994 | USD | 14 | 14 | 13.5 | 13.625 | 3.4062 | -0.375 (-2.68%) | 523,200 |
| 31 Dec 1993 | USD | 13.875 | 14.125 | 13.625 | 14 | 3.5 | +0.25 (+1.82%) | 794,800 |
| 30 Dec 1993 | USD | 13.875 | 14.125 | 13.625 | 13.75 | 3.4375 | -0.375 (-2.65%) | 695,600 |
| 29 Dec 1993 | USD | 14.25 | 14.625 | 13.875 | 14.125 | 3.5312 | -0.5 (-3.42%) | 663,200 |
