| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 14.375 | 14.625 | 14.25 | 14.625 | 3.6562 | +0.375 (+2.63%) | 961,200 |
| 27 Dec 1993 | USD | 14.125 | 14.5 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 670,800 |
| 24 Dec 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 3.5625 | -0.125 (-0.87%) | 584,400 |
| 22 Dec 1993 | USD | 14.625 | 14.875 | 14 | 14.375 | 3.5938 | 0.0 (0.0%) | 957,600 |
| 21 Dec 1993 | USD | 13.25 | 14.5 | 13.25 | 14.375 | 3.5938 | +0.75 (+5.50%) | 509,200 |
| 20 Dec 1993 | USD | 13.375 | 13.75 | 13.25 | 13.625 | 3.4062 | -0.125 (-0.91%) | 460,400 |
| 17 Dec 1993 | USD | 13.625 | 14 | 13.375 | 13.75 | 3.4375 | 0.0 (0.0%) | 480,800 |
| 16 Dec 1993 | USD | 13.625 | 13.875 | 13.5 | 13.75 | 3.4375 | +0.125 (+0.92%) | 861,600 |
| 15 Dec 1993 | USD | 12.375 | 13.625 | 12.375 | 13.625 | 3.4062 | +1.25 (+10.10%) | 1,157,200 |
| 14 Dec 1993 | USD | 13 | 13 | 12.375 | 12.375 | 3.0938 | -0.5 (-3.88%) | 596,000 |
| 13 Dec 1993 | USD | 13.125 | 13.5 | 12.625 | 12.875 | 3.2188 | -0.125 (-0.96%) | 972,000 |
| 10 Dec 1993 | USD | 13.875 | 13.875 | 13 | 13 | 3.25 | -0.875 (-6.31%) | 746,400 |
| 9 Dec 1993 | USD | 14.875 | 14.875 | 13.625 | 13.875 | 3.4688 | -1 (-6.72%) | 966,800 |
| 8 Dec 1993 | USD | 14.75 | 15.125 | 14.5 | 14.875 | 3.7188 | -0.25 (-1.65%) | 832,800 |
| 7 Dec 1993 | USD | 14.875 | 15.375 | 14.875 | 15.125 | 3.7812 | -0.125 (-0.82%) | 500,800 |
| 6 Dec 1993 | USD | 14.875 | 15.25 | 14.25 | 15.25 | 3.8125 | +0.25 (+1.67%) | 1,006,400 |
| 3 Dec 1993 | USD | 15.625 | 15.625 | 14.875 | 15 | 3.75 | -0.25 (-1.64%) | 950,800 |
| 2 Dec 1993 | USD | 15.5 | 15.875 | 15.25 | 15.25 | 3.8125 | -0.125 (-0.81%) | 1,722,000 |
| 1 Dec 1993 | USD | 14.875 | 15.5 | 14.625 | 15.375 | 3.8438 | +0.75 (+5.13%) | 1,589,200 |
| 30 Nov 1993 | USD | 14.375 | 14.75 | 14.25 | 14.625 | 3.6562 | +0.375 (+2.63%) | 1,237,200 |
| 29 Nov 1993 | USD | 13.625 | 14.375 | 13.5 | 14.25 | 3.5625 | +1.25 (+9.62%) | 2,514,000 |
| 26 Nov 1993 | USD | 13.125 | 13.125 | 12.875 | 13 | 3.25 | -0.125 (-0.95%) | 142,400 |
| 25 Nov 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 13.125 | 13.375 | 12.75 | 13.125 | 3.2812 | -0.25 (-1.87%) | 1,222,000 |
| 23 Nov 1993 | USD | 13.625 | 13.625 | 12.625 | 13.375 | 3.3438 | 0.0 (0.0%) | 3,131,200 |
| 22 Nov 1993 | USD | 14.375 | 14.5 | 13 | 13.375 | 3.3438 | -1.25 (-8.55%) | 2,255,600 |
| 19 Nov 1993 | USD | 15.375 | 15.875 | 14.5 | 14.625 | 3.6562 | -0.25 (-1.68%) | 3,029,600 |
| 18 Nov 1993 | USD | 15.625 | 16 | 14.5 | 14.875 | 3.7188 | -0.5 (-3.25%) | 2,522,000 |
| 17 Nov 1993 | USD | 17.75 | 18.25 | 14.5 | 15.375 | 3.8438 | -2 (-11.51%) | 7,192,000 |
