| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | USD | 23.25 | 23.375 | 17.125 | 17.375 | 4.3438 | -5.75 (-24.86%) | 6,948,800 |
| 15 Nov 1993 | USD | 22 | 23.25 | 22 | 23.125 | 5.7812 | +1.25 (+5.71%) | 1,024,000 |
| 12 Nov 1993 | USD | 22.875 | 23.125 | 21.75 | 21.875 | 5.4688 | -0.75 (-3.31%) | 795,600 |
| 11 Nov 1993 | USD | 20 | 23.125 | 19.875 | 22.625 | 5.6562 | +2.875 (+14.56%) | 1,770,400 |
| 10 Nov 1993 | USD | 20 | 20.625 | 19.75 | 19.75 | 4.9375 | +0.375 (+1.94%) | 997,600 |
| 9 Nov 1993 | USD | 19.75 | 20.25 | 19.375 | 19.375 | 4.8438 | +0.125 (+0.65%) | 507,600 |
| 8 Nov 1993 | USD | 19.25 | 20.5 | 19.25 | 19.25 | 4.8125 | +0.125 (+0.65%) | 1,574,400 |
| 5 Nov 1993 | USD | 19.75 | 20.375 | 19 | 19.125 | 4.7812 | -0.5 (-2.55%) | 852,000 |
| 4 Nov 1993 | USD | 21.5 | 21.75 | 19.625 | 19.625 | 4.9062 | -2.375 (-10.80%) | 1,976,800 |
| 3 Nov 1993 | USD | 23.625 | 24 | 21.5 | 22 | 5.5 | -2 (-8.33%) | 1,209,200 |
| 2 Nov 1993 | USD | 24 | 24.25 | 23.25 | 24 | 6 | +0.125 (+0.52%) | 550,000 |
| 1 Nov 1993 | USD | 22.625 | 24 | 22.625 | 23.875 | 5.9688 | +1.5 (+6.70%) | 959,600 |
| 29 Oct 1993 | USD | 22.125 | 22.625 | 21.75 | 22.375 | 5.5938 | +0.375 (+1.70%) | 406,000 |
| 28 Oct 1993 | USD | 21.75 | 22 | 21.5 | 22 | 5.5 | 0.0 (0.0%) | 696,000 |
| 27 Oct 1993 | USD | 21.25 | 22.125 | 21.25 | 22 | 5.5 | +0.75 (+3.53%) | 571,200 |
| 26 Oct 1993 | USD | 21.375 | 21.75 | 21.125 | 21.25 | 5.3125 | -0.125 (-0.58%) | 364,000 |
| 25 Oct 1993 | USD | 21.875 | 22.125 | 21.375 | 21.375 | 5.3438 | -0.5 (-2.29%) | 662,400 |
| 22 Oct 1993 | USD | 22.25 | 22.75 | 21.25 | 21.875 | 5.4688 | 0.0 (0.0%) | 1,234,400 |
| 21 Oct 1993 | USD | 20.875 | 21.875 | 20.5 | 21.875 | 5.4688 | +1.125 (+5.42%) | 1,134,800 |
| 20 Oct 1993 | USD | 20 | 21.25 | 20 | 20.75 | 5.1875 | +0.625 (+3.11%) | 1,750,000 |
| 19 Oct 1993 | USD | 20.5 | 20.625 | 19 | 20.125 | 5.0312 | -0.5 (-2.42%) | 2,347,200 |
| 18 Oct 1993 | USD | 22.375 | 22.625 | 20.625 | 20.625 | 5.1562 | -1.75 (-7.82%) | 531,600 |
| 15 Oct 1993 | USD | 22.75 | 22.75 | 22.25 | 22.375 | 5.5938 | -0.25 (-1.10%) | 448,800 |
| 14 Oct 1993 | USD | 23.125 | 23.5 | 22 | 22.625 | 5.6562 | -0.5 (-2.16%) | 1,588,000 |
| 13 Oct 1993 | USD | 25.25 | 25.625 | 22.625 | 23.125 | 5.7812 | -3 (-11.48%) | 2,464,800 |
| 12 Oct 1993 | USD | 26 | 26.125 | 25.75 | 26.125 | 6.5312 | +0.625 (+2.45%) | 756,400 |
| 11 Oct 1993 | USD | 25.25 | 25.5 | 24.875 | 25.5 | 6.375 | +0.5 (+2%) | 850,000 |
| 8 Oct 1993 | USD | 25.25 | 26 | 24.75 | 25 | 6.25 | -0.25 (-0.99%) | 1,144,400 |
| 7 Oct 1993 | USD | 24.5 | 25.875 | 24.25 | 25.25 | 6.3125 | +1.375 (+5.76%) | 2,054,000 |
| 6 Oct 1993 | USD | 26.875 | 26.875 | 23.75 | 23.875 | 5.9688 | -3 (-11.16%) | 3,378,800 |
